LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:57 | - | 3.606,00 |
04.10.24 18:20:57 | - | 3.606,00 |
04.10.24 18:17:56 | - | 3.606,00 |
04.10.24 18:14:56 | - | 3.606,00 |
04.10.24 18:11:56 | - | 3.606,00 |
04.10.24 18:08:56 | - | 3.606,00 |
04.10.24 18:05:55 | - | 3.606,00 |
04.10.24 18:02:55 | - | 3.606,00 |
04.10.24 17:59:55 | - | 3.606,00 |
04.10.24 17:56:55 | - | 3.606,00 |
04.10.24 17:53:55 | - | 3.606,00 |
04.10.24 17:50:54 | - | 3.606,00 |
04.10.24 17:47:54 | - | 3.606,00 |
04.10.24 17:44:54 | - | 3.606,00 |
04.10.24 17:41:54 | - | 3.606,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:54 | - | 3.606,00 |
04.10.24 17:35:53 | - | 3.606,00 |
04.10.24 17:32:53 | - | 3.606,00 |
04.10.24 17:29:53 | - | 3.606,00 |
04.10.24 17:26:53 | - | 3.606,00 |
04.10.24 17:23:53 | - | 3.606,00 |
04.10.24 17:21:24 | - | 3.608,00 |
04.10.24 17:18:24 | - | 3.608,00 |
04.10.24 17:17:36 | - | 3.608,00 |
04.10.24 17:17:18 | - | 3.608,00 |
04.10.24 17:16:56 | - | 3.608,00 |
04.10.24 17:15:21 | - | 3.608,00 |
04.10.24 17:14:30 | - | 3.608,00 |
04.10.24 17:14:02 | - | 3.608,00 |
04.10.24 17:13:43 | - | 3.608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:20 | - | 3.608,00 |
04.10.24 17:13:04 | - | 3.608,00 |
04.10.24 17:12:41 | - | 3.608,00 |
04.10.24 17:11:05 | - | 3.608,00 |
04.10.24 17:10:21 | - | 3.608,00 |
04.10.24 17:07:20 | - | 3.608,00 |
04.10.24 17:04:20 | - | 3.608,00 |
04.10.24 17:01:20 | - | 3.608,00 |
04.10.24 16:58:20 | - | 3.608,00 |
04.10.24 16:57:58 | - | 3.606,00 |
04.10.24 16:57:18 | - | 3.608,00 |
04.10.24 16:55:42 | - | 3.610,00 |
04.10.24 16:52:42 | - | 3.610,00 |
04.10.24 16:50:06 | - | 3.608,00 |
04.10.24 16:50:04 | - | 3.582,00 |