LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:49 | - | 3.644,00 |
04.10.24 16:47:47 | - | 3.644,00 |
04.10.24 16:47:45 | - | 3.648,00 |
04.10.24 16:47:37 | - | 3.652,00 |
04.10.24 16:47:35 | - | 3.650,00 |
04.10.24 16:47:34 | - | 3.648,00 |
04.10.24 16:47:32 | - | 3.646,00 |
04.10.24 16:47:26 | - | 3.644,00 |
04.10.24 16:47:09 | - | 3.644,00 |
04.10.24 16:47:06 | - | 3.642,00 |
04.10.24 16:47:05 | - | 3.642,00 |
04.10.24 16:46:54 | - | 3.644,00 |
04.10.24 16:46:51 | - | 3.644,00 |
04.10.24 16:45:32 | - | 3.642,00 |
04.10.24 16:45:31 | - | 3.642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:26 | - | 3.642,00 |
04.10.24 16:45:26 | - | 3.638,00 |
04.10.24 16:44:24 | - | 3.634,00 |
04.10.24 16:44:21 | - | 3.636,00 |
04.10.24 16:43:57 | - | 3.638,00 |
04.10.24 16:43:54 | - | 3.638,00 |
04.10.24 16:43:46 | - | 3.636,00 |
04.10.24 16:43:34 | - | 3.634,00 |
04.10.24 16:43:12 | - | 3.636,00 |
04.10.24 16:43:09 | - | 3.634,00 |
04.10.24 16:42:19 | - | 3.630,00 |
04.10.24 16:41:55 | - | 3.628,00 |
04.10.24 16:41:51 | - | 3.630,00 |
04.10.24 16:41:51 | - | 3.632,00 |
04.10.24 16:40:57 | - | 3.632,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:55 | - | 3.634,00 |
04.10.24 16:40:53 | - | 3.636,00 |
04.10.24 16:40:34 | - | 3.636,00 |
04.10.24 16:40:21 | - | 3.636,00 |
04.10.24 16:40:08 | - | 3.636,00 |
04.10.24 16:40:02 | - | 3.636,00 |
04.10.24 16:39:52 | - | 3.636,00 |
04.10.24 16:39:40 | - | 3.636,00 |
04.10.24 16:39:27 | - | 3.636,00 |
04.10.24 16:39:21 | - | 3.636,00 |
04.10.24 16:38:50 | - | 3.636,00 |
04.10.24 16:38:43 | - | 3.636,00 |
04.10.24 16:37:16 | - | 3.636,00 |
04.10.24 16:37:11 | - | 3.636,00 |
04.10.24 16:36:43 | - | 3.636,00 |