LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:53 | - | 3.630,00 |
04.10.24 16:24:45 | - | 3.630,00 |
04.10.24 16:24:36 | - | 3.630,00 |
04.10.24 16:24:12 | - | 3.630,00 |
04.10.24 16:24:03 | - | 3.628,00 |
04.10.24 16:23:54 | - | 3.630,00 |
04.10.24 16:23:44 | - | 3.628,00 |
04.10.24 16:23:28 | - | 3.630,00 |
04.10.24 16:23:01 | - | 3.630,00 |
04.10.24 16:20:32 | - | 3.632,00 |
04.10.24 16:19:54 | - | 3.634,00 |
04.10.24 16:19:50 | - | 3.634,00 |
04.10.24 16:17:02 | - | 3.636,00 |
04.10.24 16:15:14 | - | 3.634,00 |
04.10.24 16:14:41 | - | 3.634,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:39 | - | 3.632,00 |
04.10.24 16:14:37 | - | 3.632,00 |
04.10.24 16:14:01 | - | 3.632,00 |
04.10.24 16:13:57 | - | 3.630,00 |
04.10.24 16:13:25 | - | 3.628,00 |
04.10.24 16:13:19 | - | 3.630,00 |
04.10.24 16:13:04 | - | 3.632,00 |
04.10.24 16:12:48 | - | 3.630,00 |
04.10.24 16:12:35 | - | 3.628,00 |
04.10.24 16:12:27 | - | 3.628,00 |
04.10.24 16:12:21 | - | 3.626,00 |
04.10.24 16:12:10 | - | 3.628,00 |
04.10.24 16:12:08 | - | 3.626,00 |
04.10.24 16:12:01 | - | 3.624,00 |
04.10.24 16:10:51 | - | 3.624,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:38 | - | 3.624,00 |
04.10.24 16:10:04 | - | 3.624,00 |
04.10.24 16:08:53 | - | 3.626,00 |
04.10.24 16:08:51 | - | 3.628,00 |
04.10.24 16:08:49 | - | 3.630,00 |
04.10.24 16:08:47 | - | 3.632,00 |
04.10.24 16:08:10 | - | 3.634,00 |
04.10.24 16:08:09 | - | 3.634,00 |
04.10.24 16:08:09 | - | 3.636,00 |
04.10.24 16:07:14 | - | 3.638,00 |
04.10.24 16:07:12 | - | 3.636,00 |
04.10.24 16:04:57 | - | 3.634,00 |
04.10.24 16:04:49 | - | 3.632,00 |
04.10.24 16:04:37 | - | 3.634,00 |
04.10.24 16:04:18 | - | 3.632,00 |