LPP S.A. ZY 2
WKN 121065 | ISIN PLLPP0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:51 | - | 3.632,00 |
04.10.24 16:40:57 | - | 3.632,00 |
04.10.24 16:40:55 | - | 3.634,00 |
04.10.24 16:40:53 | - | 3.636,00 |
04.10.24 16:40:34 | - | 3.636,00 |
04.10.24 16:40:21 | - | 3.636,00 |
04.10.24 16:40:08 | - | 3.636,00 |
04.10.24 16:40:02 | - | 3.636,00 |
04.10.24 16:39:52 | - | 3.636,00 |
04.10.24 16:39:40 | - | 3.636,00 |
04.10.24 16:39:27 | - | 3.636,00 |
04.10.24 16:39:21 | - | 3.636,00 |
04.10.24 16:38:50 | - | 3.636,00 |
04.10.24 16:38:43 | - | 3.636,00 |
04.10.24 16:37:16 | - | 3.636,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:11 | - | 3.636,00 |
04.10.24 16:36:43 | - | 3.636,00 |
04.10.24 16:36:39 | - | 3.634,00 |
04.10.24 16:34:41 | - | 3.634,00 |
04.10.24 16:34:39 | - | 3.632,00 |
04.10.24 16:34:16 | - | 3.630,00 |
04.10.24 16:34:13 | - | 3.630,00 |
04.10.24 16:33:58 | - | 3.632,00 |
04.10.24 16:33:56 | - | 3.632,00 |
04.10.24 16:33:39 | - | 3.634,00 |
04.10.24 16:33:39 | - | 3.632,00 |
04.10.24 16:31:51 | - | 3.630,00 |
04.10.24 16:31:39 | - | 3.628,00 |
04.10.24 16:29:23 | - | 3.630,00 |
04.10.24 16:29:21 | - | 3.630,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:15 | - | 3.628,00 |
04.10.24 16:29:13 | - | 3.630,00 |
04.10.24 16:28:19 | - | 3.630,00 |
04.10.24 16:28:17 | - | 3.628,00 |
04.10.24 16:27:58 | - | 3.626,00 |
04.10.24 16:27:31 | - | 3.628,00 |
04.10.24 16:27:26 | - | 3.628,00 |
04.10.24 16:27:17 | - | 3.628,00 |
04.10.24 16:27:16 | - | 3.626,00 |
04.10.24 16:26:52 | - | 3.624,00 |
04.10.24 16:26:50 | - | 3.626,00 |
04.10.24 16:25:48 | - | 3.628,00 |
04.10.24 16:25:43 | - | 3.626,00 |
04.10.24 16:25:01 | - | 3.626,00 |
04.10.24 16:24:57 | - | 3.628,00 |