ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:49:32 | - | 4,340 |
13.09.24 08:09:26 | - | 4,360 |
13.09.24 07:50:58 | - | 4,340 |
12.09.24 21:58:00 | - | 4,320 |
12.09.24 17:39:42 | - | 4,340 |
12.09.24 13:17:06 | - | 4,480 |
12.09.24 09:02:13 | - | 4,480 |
12.09.24 07:43:37 | - | 4,340 |
11.09.24 21:58:01 | - | 4,320 |
11.09.24 18:38:21 | - | 4,340 |
11.09.24 17:37:26 | - | 4,420 |
11.09.24 16:53:28 | - | 4,480 |
11.09.24 15:17:51 | - | 4,480 |
11.09.24 14:49:02 | - | 4,480 |
11.09.24 14:34:51 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | - | 4,440 |
11.09.24 13:17:27 | - | 4,480 |
11.09.24 13:01:44 | - | 4,480 |
11.09.24 10:58:13 | - | 4,480 |
11.09.24 09:02:24 | - | 4,480 |
11.09.24 09:01:06 | - | 4,420 |
11.09.24 07:30:22 | - | 4,420 |
11.09.24 07:30:22 | - | 4,420 |
10.09.24 21:58:00 | - | 4,400 |
10.09.24 17:38:47 | - | 4,420 |
10.09.24 17:36:03 | - | 4,400 |
10.09.24 17:36:03 | - | 4,400 |
10.09.24 17:36:03 | - | 4,400 |
10.09.24 17:36:03 | - | 4,400 |
10.09.24 17:36:03 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:55 | - | 4,420 |
10.09.24 17:30:18 | - | 4,480 |
10.09.24 17:29:39 | - | 4,500 |
10.09.24 17:24:51 | - | 4,500 |
10.09.24 17:04:28 | - | 4,480 |
10.09.24 16:57:12 | - | 4,520 |
10.09.24 16:49:15 | - | 4,520 |
10.09.24 16:43:21 | - | 4,520 |
10.09.24 16:37:50 | - | 4,500 |
10.09.24 14:12:38 | - | 4,480 |
10.09.24 13:17:04 | - | 4,620 |
10.09.24 09:02:25 | - | 4,620 |
10.09.24 07:50:25 | - | 4,400 |
09.09.24 21:58:08 | - | 4,400 |
09.09.24 17:36:17 | - | 4,400 |