ERLEBNIS AKADEMIE AG
WKN 164456 | ISIN DE0001644565 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:53 | - | 3,920 |
02.10.24 21:58:02 | - | 3,920 |
02.10.24 21:25:53 | - | 3,920 |
02.10.24 20:46:49 | - | 3,920 |
02.10.24 17:36:24 | - | 3,920 |
02.10.24 17:35:39 | - | 4,020 |
02.10.24 13:17:31 | - | 4,320 |
02.10.24 09:02:29 | - | 4,320 |
02.10.24 09:01:16 | - | 3,920 |
02.10.24 07:45:38 | - | 3,920 |
01.10.24 21:58:02 | - | 3,920 |
01.10.24 21:05:17 | - | 3,920 |
01.10.24 20:49:27 | - | 3,920 |
01.10.24 17:44:28 | - | 3,920 |
01.10.24 13:17:25 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:16 | - | 4,320 |
01.10.24 09:01:12 | - | 3,920 |
01.10.24 07:45:38 | - | 3,920 |
30.09.24 21:58:01 | - | 3,920 |
30.09.24 17:36:22 | - | 3,920 |
30.09.24 17:35:04 | - | 4,020 |
30.09.24 13:17:09 | - | 4,320 |
30.09.24 09:02:03 | - | 4,320 |
30.09.24 08:16:29 | - | 3,920 |
30.09.24 07:46:48 | - | 3,920 |
27.09.24 21:58:02 | - | 3,920 |
27.09.24 17:38:16 | - | 3,920 |
27.09.24 17:38:16 | - | 3,920 |
27.09.24 15:35:36 | - | 4,320 |
27.09.24 15:33:49 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:39 | - | 4,280 |
27.09.24 15:23:16 | - | 4,320 |
27.09.24 14:36:41 | - | 4,320 |
27.09.24 13:17:05 | - | 4,320 |
27.09.24 09:02:05 | - | 4,320 |
27.09.24 07:33:13 | - | 3,920 |
26.09.24 21:58:00 | - | 3,920 |
26.09.24 17:39:23 | - | 3,920 |
26.09.24 16:15:59 | - | 4,320 |
26.09.24 13:17:02 | - | 4,320 |
26.09.24 11:52:49 | - | 4,320 |
26.09.24 09:56:55 | - | 4,320 |
26.09.24 09:02:08 | - | 4,320 |
26.09.24 07:45:38 | - | 3,920 |
25.09.24 21:58:00 | - | 3,920 |