TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:28 | - | 1,010 |
18.09.24 08:25:45 | - | 1,010 |
18.09.24 08:00:33 | - | 1,010 |
17.09.24 21:50:50 | - | 1,020 |
17.09.24 17:30:03 | - | 1,020 |
17.09.24 17:22:09 | - | 1,020 |
17.09.24 16:46:46 | - | 1,020 |
17.09.24 16:42:06 | - | 1,010 |
17.09.24 16:40:45 | - | 1,010 |
17.09.24 16:33:32 | - | 1,010 |
17.09.24 16:05:35 | - | 1,020 |
17.09.24 16:04:57 | - | 1,020 |
17.09.24 16:03:55 | - | 1,020 |
17.09.24 16:02:55 | - | 1,020 |
17.09.24 16:01:56 | - | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:49 | - | 1,020 |
17.09.24 15:57:31 | - | 1,020 |
17.09.24 15:49:36 | - | 1,020 |
17.09.24 15:49:35 | - | 1,030 |
17.09.24 15:49:35 | - | 1,030 |
17.09.24 15:49:35 | - | 1,030 |
17.09.24 15:49:35 | - | 1,030 |
17.09.24 15:49:35 | - | 1,030 |
17.09.24 15:48:18 | - | 1,030 |
17.09.24 15:47:17 | - | 1,030 |
17.09.24 15:33:18 | - | 1,020 |
17.09.24 15:30:42 | - | 1,010 |
17.09.24 15:24:41 | - | 1,010 |
17.09.24 15:24:00 | - | 1,010 |
17.09.24 15:10:52 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:58 | - | 0,990 |
17.09.24 15:05:42 | - | 0,995 |
17.09.24 15:05:36 | - | 0,995 |
17.09.24 15:04:56 | - | 0,990 |
17.09.24 15:02:19 | - | 1,000 |
17.09.24 15:01:57 | - | 1,000 |
17.09.24 15:01:19 | - | 1,000 |
17.09.24 15:00:36 | - | 1,000 |
17.09.24 14:59:55 | - | 1,000 |
17.09.24 14:59:45 | - | 0,995 |
17.09.24 14:58:57 | - | 1,000 |
17.09.24 14:58:37 | - | 1,000 |
17.09.24 14:58:06 | - | 1,000 |
17.09.24 14:57:47 | - | 1,000 |
17.09.24 14:49:48 | - | 1,010 |