TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:15 | - | 1,640 |
11.09.24 08:02:15 | - | 1,650 |
11.09.24 08:02:14 | - | 1,640 |
11.09.24 08:02:09 | - | 1,650 |
11.09.24 08:02:08 | - | 1,640 |
11.09.24 08:02:08 | - | 1,650 |
11.09.24 08:02:07 | - | 1,640 |
11.09.24 08:01:53 | - | 1,650 |
11.09.24 08:01:52 | - | 1,640 |
11.09.24 08:00:15 | - | 1,650 |
11.09.24 08:00:08 | - | 1,650 |
11.09.24 08:00:01 | - | 1,650 |
11.09.24 07:59:55 | - | 1,650 |
11.09.24 07:46:46 | - | 1,650 |
11.09.24 07:46:46 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:46:15 | - | 1,650 |
11.09.24 07:46:15 | - | 1,640 |
11.09.24 07:46:14 | - | 1,640 |
11.09.24 07:45:55 | - | 1,650 |
11.09.24 07:45:52 | - | 1,640 |
11.09.24 07:45:41 | - | 1,650 |
10.09.24 20:01:59 | - | 1,650 |
10.09.24 20:01:55 | - | 1,640 |
10.09.24 20:01:55 | - | 1,650 |
10.09.24 18:05:02 | - | 1,640 |
10.09.24 18:03:09 | - | 1,630 |
10.09.24 17:30:03 | - | 1,640 |
10.09.24 17:22:32 | - | 1,660 |
10.09.24 16:52:06 | - | 1,670 |
10.09.24 16:47:57 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:25 | - | 1,680 |
10.09.24 16:46:37 | - | 1,680 |
10.09.24 16:45:47 | - | 1,680 |
10.09.24 16:44:57 | - | 1,680 |
10.09.24 16:44:16 | - | 1,680 |
10.09.24 16:43:39 | - | 1,680 |
10.09.24 16:42:45 | - | 1,680 |
10.09.24 16:42:01 | - | 1,680 |
10.09.24 16:40:56 | - | 1,680 |
10.09.24 16:39:55 | - | 1,660 |
10.09.24 16:38:56 | - | 1,680 |
10.09.24 16:38:03 | - | 1,680 |
10.09.24 16:36:56 | - | 1,680 |
10.09.24 16:36:08 | - | 1,680 |
10.09.24 16:10:27 | - | 1,670 |