TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:40 | - | 1,320 |
16.09.24 08:55:37 | - | 1,310 |
16.09.24 08:55:37 | - | 1,320 |
16.09.24 08:20:56 | - | 1,320 |
16.09.24 08:20:51 | - | 1,370 |
16.09.24 08:20:35 | - | 1,400 |
16.09.24 08:11:19 | - | 1,550 |
16.09.24 08:11:17 | - | 1,550 |
16.09.24 08:05:55 | - | 1,610 |
16.09.24 07:42:21 | - | 1,610 |
13.09.24 20:39:37 | - | 1,610 |
13.09.24 20:39:36 | - | 1,600 |
13.09.24 20:39:36 | - | 1,600 |
13.09.24 17:30:04 | - | 1,610 |
13.09.24 17:25:59 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:24 | - | 1,640 |
13.09.24 16:21:37 | - | 1,640 |
13.09.24 16:18:33 | - | 1,630 |
13.09.24 16:15:00 | - | 1,630 |
13.09.24 16:02:31 | - | 1,630 |
13.09.24 15:59:40 | - | 1,620 |
13.09.24 15:59:34 | - | 1,630 |
13.09.24 15:52:57 | - | 1,640 |
13.09.24 15:50:32 | - | 1,630 |
13.09.24 15:49:09 | - | 1,630 |
13.09.24 15:42:18 | - | 1,640 |
13.09.24 15:40:40 | - | 1,640 |
13.09.24 15:40:17 | - | 1,650 |
13.09.24 15:39:32 | - | 1,620 |
13.09.24 15:39:32 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:41 | - | 1,630 |
13.09.24 15:37:37 | - | 1,630 |
13.09.24 15:36:36 | - | 1,630 |
13.09.24 15:35:35 | - | 1,620 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |
13.09.24 15:34:19 | - | 1,630 |