TT ELECTRON. LS-,25
WKN 881799 | ISIN GB0008711763 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:22 | - | 1,120 |
16.09.24 12:46:02 | - | 1,110 |
16.09.24 12:41:21 | - | 1,110 |
16.09.24 12:36:57 | - | 1,110 |
16.09.24 12:29:36 | - | 1,110 |
16.09.24 12:29:28 | - | 1,110 |
16.09.24 12:27:45 | - | 1,110 |
16.09.24 12:27:11 | - | 1,110 |
16.09.24 12:25:12 | - | 1,110 |
16.09.24 12:23:46 | - | 1,110 |
16.09.24 12:19:36 | - | 1,120 |
16.09.24 12:13:23 | - | 1,110 |
16.09.24 12:13:16 | - | 1,110 |
16.09.24 12:07:56 | - | 1,120 |
16.09.24 12:07:05 | - | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:51 | - | 1,110 |
16.09.24 12:05:49 | - | 1,110 |
16.09.24 12:04:16 | - | 1,110 |
16.09.24 12:03:04 | - | 1,110 |
16.09.24 12:02:21 | - | 1,110 |
16.09.24 12:00:13 | - | 1,100 |
16.09.24 11:58:57 | - | 1,110 |
16.09.24 11:58:51 | - | 1,110 |
16.09.24 11:58:32 | - | 1,110 |
16.09.24 11:58:02 | - | 1,100 |
16.09.24 11:55:18 | - | 1,100 |
16.09.24 11:55:08 | - | 1,110 |
16.09.24 11:54:05 | - | 1,100 |
16.09.24 11:50:49 | - | 1,100 |
16.09.24 11:49:41 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:13 | - | 1,100 |
16.09.24 11:48:46 | - | 1,110 |
16.09.24 11:48:27 | - | 1,110 |
16.09.24 11:48:22 | - | 1,100 |
16.09.24 11:47:56 | - | 1,100 |
16.09.24 11:47:51 | - | 1,090 |
16.09.24 11:47:30 | - | 1,120 |
16.09.24 11:44:31 | - | 1,110 |
16.09.24 11:43:51 | - | 1,090 |
16.09.24 11:43:43 | - | 1,100 |
16.09.24 11:42:59 | - | 1,090 |
16.09.24 11:42:12 | - | 1,120 |
16.09.24 11:41:07 | - | 1,120 |
16.09.24 11:40:38 | - | 1,130 |
16.09.24 11:40:19 | - | 1,130 |