DEMIRE DT.MTS.RE AG
WKN A0XFSF | ISIN DE000A0XFSF0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:02 | - | 0,765 |
14:30:02 | - | 0,765 |
13:17:17 | - | 0,765 |
12:30:02 | - | 0,765 |
11:24:39 | - | 0,765 |
10:30:06 | - | 0,765 |
09:30:01 | - | 0,765 |
09:03:05 | - | 0,765 |
09:02:35 | - | 0,765 |
08:51:01 | - | 0,765 |
08:30:01 | - | 0,765 |
08:14:17 | - | 0,765 |
08:14:16 | - | 0,765 |
08:12:25 | - | 0,765 |
08:12:24 | - | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 0,775 |
07:05:44 | - | 0,780 |
18.11.24 19:31:21 | - | 0,745 |
18.11.24 17:36:04 | - | 0,745 |
18.11.24 16:30:01 | - | 0,765 |
18.11.24 16:28:43 | - | 0,765 |
18.11.24 14:30:00 | - | 0,780 |
18.11.24 14:29:58 | - | 0,780 |
18.11.24 13:18:17 | - | 0,780 |
18.11.24 13:17:30 | - | 0,765 |
18.11.24 13:15:02 | - | 0,780 |
18.11.24 12:30:01 | - | 0,780 |
18.11.24 11:12:33 | - | 0,780 |
18.11.24 11:08:33 | - | 0,780 |
18.11.24 10:30:01 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:00 | - | 0,780 |
18.11.24 09:35:12 | - | 0,780 |
18.11.24 09:32:25 | - | 0,780 |
18.11.24 09:30:01 | - | 0,780 |
18.11.24 09:29:40 | - | 0,780 |
18.11.24 09:03:48 | - | 0,780 |
18.11.24 09:02:41 | - | 0,765 |
18.11.24 09:02:13 | - | 0,760 |
18.11.24 08:30:01 | - | 0,785 |
18.11.24 08:00:01 | - | 0,785 |
18.11.24 07:05:44 | - | 0,790 |
15.11.24 20:47:04 | - | 0,765 |
15.11.24 18:36:22 | - | 0,765 |
15.11.24 18:36:22 | - | 0,765 |
15.11.24 17:36:08 | - | 0,765 |