DEMIRE DT.MTS.RE AG
WKN A0XFSF | ISIN DE000A0XFSF0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:07 | 0 | 0,378 |
| 12:50:22 | 0 | 0,378 |
| 12:31:16 | 0 | 0,378 |
| 12:16:11 | 0 | 0,384 |
| 12:01:37 | 0 | 0,384 |
| 11:50:14 | 0 | 0,370 |
| 11:31:10 | 0 | 0,380 |
| 11:16:10 | 0 | 0,382 |
| 11:01:17 | 0 | 0,382 |
| 10:50:10 | 0 | 0,378 |
| 10:31:09 | 0 | 0,346 |
| 10:16:07 | 0 | 0,346 |
| 10:01:16 | 0 | 0,346 |
| 09:50:15 | 0 | 0,346 |
| 09:31:13 | 0 | 0,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:10 | 0 | 0,346 |
| 09:05:11 | 0 | 0,346 |
| 08:55:10 | 0 | 0,298 |
| 08:47:21 | 0 | 0,302 |
| 08:31:07 | 0 | 0,302 |
| 08:16:08 | 0 | 0,302 |
| 08:03:06 | 0 | 0,302 |
| 07:53:02 | 0 | 0,302 |
| 07:37:03 | 0 | 0,302 |
| 07:32:08 | 0 | 0,302 |
| 19.06.26 21:55:44 | 0 | 0,302 |
| 19.06.26 21:46:02 | 0 | 0,302 |
| 19.06.26 21:31:04 | 0 | 0,302 |
| 19.06.26 21:16:03 | 0 | 0,302 |
| 19.06.26 21:01:04 | 0 | 0,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:47:51 | 0 | 0,302 |
| 19.06.26 20:31:03 | 0 | 0,302 |
| 19.06.26 20:16:08 | 0 | 0,302 |
| 19.06.26 20:01:03 | 0 | 0,302 |
| 19.06.26 19:48:28 | 0 | 0,302 |
| 19.06.26 19:31:02 | 0 | 0,302 |
| 19.06.26 19:16:03 | 0 | 0,302 |
| 19.06.26 19:01:02 | 0 | 0,302 |
| 19.06.26 18:48:27 | 0 | 0,302 |
| 19.06.26 18:31:04 | 0 | 0,302 |
| 19.06.26 18:16:06 | 0 | 0,302 |
| 19.06.26 18:01:05 | 0 | 0,312 |
| 19.06.26 17:47:51 | 0 | 0,312 |
| 19.06.26 17:31:08 | 0 | 0,336 |
| 19.06.26 17:16:05 | 0 | 0,348 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login