WH GROUP LTD DL-,0001
WKN A1116F | ISIN KYG960071028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:45:02 | - | 0,645 |
10.09.24 07:32:01 | - | 0,645 |
10.09.24 07:31:13 | - | 0,640 |
10.09.24 07:20:19 | - | 0,645 |
10.09.24 07:10:27 | - | 0,640 |
09.09.24 12:02:31 | - | 0,640 |
09.09.24 12:02:01 | - | 0,640 |
09.09.24 12:01:51 | - | 0,640 |
09.09.24 12:01:21 | - | 0,640 |
09.09.24 12:01:12 | - | 0,640 |
09.09.24 12:01:01 | - | 0,640 |
09.09.24 12:00:21 | - | 0,640 |
09.09.24 12:00:11 | - | 0,640 |
09.09.24 12:00:01 | - | 0,640 |
09.09.24 11:59:46 | - | 0,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:41 | - | 0,635 |
09.09.24 11:59:15 | - | 0,640 |
09.09.24 11:59:01 | - | 0,640 |
09.09.24 11:58:51 | - | 0,640 |
09.09.24 11:58:40 | - | 0,635 |
09.09.24 11:58:35 | - | 0,640 |
09.09.24 11:58:21 | - | 0,640 |
09.09.24 11:58:01 | - | 0,640 |
09.09.24 11:57:51 | - | 0,640 |
09.09.24 11:57:42 | - | 0,640 |
09.09.24 11:57:36 | - | 0,640 |
09.09.24 11:57:21 | - | 0,635 |
09.09.24 11:57:02 | - | 0,635 |
09.09.24 11:56:54 | - | 0,640 |
09.09.24 11:56:44 | - | 0,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:44 | - | 0,640 |
09.09.24 11:56:31 | - | 0,640 |
09.09.24 11:56:21 | - | 0,640 |
09.09.24 11:56:07 | - | 0,640 |
09.09.24 11:55:42 | - | 0,640 |
09.09.24 11:55:32 | - | 0,640 |
09.09.24 11:55:27 | - | 0,640 |
09.09.24 11:55:14 | - | 0,640 |
09.09.24 11:55:11 | - | 0,635 |
09.09.24 11:54:57 | - | 0,635 |
09.09.24 11:54:42 | - | 0,640 |
09.09.24 11:54:31 | - | 0,635 |
09.09.24 11:54:12 | - | 0,640 |
09.09.24 11:53:51 | - | 0,640 |
09.09.24 11:52:51 | - | 0,635 |