ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:14 | 0 | 129,500 |
| 04.04.25 21:57:27 | 0 | 134,800 |
| 04.04.25 21:39:50 | 0 | 135,050 |
| 04.04.25 18:53:11 | 0 | 135,250 |
| 04.04.25 17:40:32 | 0 | 136,600 |
| 04.04.25 17:11:31 | 0 | 138,550 |
| 04.04.25 08:00:59 | 7 | 140,400 |
| 03.04.25 21:49:22 | 0 | 141,250 |
| 03.04.25 21:13:40 | 0 | 141,750 |
| 03.04.25 20:11:41 | 0 | 141,750 |
| 03.04.25 19:11:47 | 0 | 141,200 |
| 03.04.25 17:41:02 | 0 | 141,550 |
| 03.04.25 17:27:39 | 0 | 141,200 |
| 03.04.25 15:52:48 | 0 | 140,900 |
| 03.04.25 15:37:38 | 0 | 140,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:19:37 | 0 | 137,950 |
| 02.04.25 21:58:36 | 0 | 142,950 |
| 02.04.25 20:36:44 | 0 | 142,100 |
| 02.04.25 19:36:27 | 0 | 142,200 |
| 02.04.25 17:35:36 | 0 | 142,900 |
| 02.04.25 08:01:20 | 0 | 142,650 |
| 01.04.25 19:55:28 | 0 | 142,900 |
| 01.04.25 18:56:06 | 0 | 142,750 |
| 01.04.25 16:57:44 | 0 | 142,550 |
| 01.04.25 16:24:33 | 0 | 141,450 |
| 01.04.25 08:01:40 | 0 | 141,950 |
| 31.03.25 21:16:13 | 0 | 142,700 |
| 31.03.25 20:16:18 | 0 | 142,200 |
| 31.03.25 19:03:49 | 0 | 141,650 |
| 31.03.25 17:31:29 | 0 | 142,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 08:02:05 | 0 | 139,950 |
| 28.03.25 08:02:00 | 0 | 139,350 |
| 27.03.25 08:02:15 | 0 | 139,300 |
| 26.03.25 08:05:13 | 0 | 137,000 |
| 25.03.25 08:03:30 | 0 | 138,100 |
| 24.03.25 08:03:06 | 0 | 137,750 |
| 21.03.25 08:00:58 | 0 | 138,800 |
| 20.03.25 08:01:04 | 0 | 138,350 |
| 19.03.25 08:02:52 | 0 | 137,450 |
| 18.03.25 15:41:14 | 0 | 137,600 |
| 18.03.25 15:00:21 | 0 | 137,650 |
| 18.03.25 08:01:13 | 0 | 138,200 |
| 17.03.25 08:04:03 | 6 | 137,700 |
| 14.03.25 20:47:08 | 0 | 137,100 |
| 14.03.25 19:27:11 | 0 | 136,650 |