SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:31:57 | 450 | 3,156 |
08.01.25 12:31:48 | 220 | 3,160 |
08.01.25 12:30:02 | 377 | 3,172 |
08.01.25 12:30:02 | 300 | 3,172 |
08.01.25 12:30:02 | 190 | 3,172 |
08.01.25 12:29:51 | 508 | 3,168 |
08.01.25 12:29:51 | 7 | 3,168 |
08.01.25 12:29:51 | 300 | 3,168 |
08.01.25 12:29:25 | 345 | 3,166 |
08.01.25 12:29:08 | 462 | 3,166 |
08.01.25 12:29:08 | 729 | 3,166 |
08.01.25 12:28:43 | 65 | 3,166 |
08.01.25 12:28:21 | 265 | 3,168 |
08.01.25 12:28:21 | 393 | 3,170 |
08.01.25 12:28:21 | 657 | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:28:21 | 22 | 3,170 |
08.01.25 12:28:21 | 635 | 3,170 |
08.01.25 12:25:01 | 38 | 3,174 |
08.01.25 12:23:51 | 202 | 3,182 |
08.01.25 12:20:20 | 17 | 3,178 |
08.01.25 12:15:09 | 289 | 3,182 |
08.01.25 12:14:58 | 161 | 3,182 |
08.01.25 12:11:40 | 185 | 3,186 |
08.01.25 12:09:20 | 100 | 3,190 |
08.01.25 11:58:41 | 1,00 Tsd. | 3,192 |
08.01.25 11:55:51 | 359 | 3,194 |
08.01.25 11:55:51 | 178 | 3,194 |
08.01.25 11:55:51 | 308 | 3,194 |
08.01.25 11:55:05 | 805 | 3,192 |
08.01.25 11:55:05 | 427 | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:52:14 | 238 | 3,192 |
08.01.25 11:52:14 | 300 | 3,192 |
08.01.25 11:52:14 | 900 | 3,192 |
08.01.25 11:52:10 | 127 | 3,192 |
08.01.25 11:52:10 | 370 | 3,192 |
08.01.25 11:38:49 | 150 | 3,194 |
08.01.25 11:38:49 | 350 | 3,194 |
08.01.25 11:24:24 | 500 | 3,198 |
08.01.25 11:24:24 | 398 | 3,198 |
08.01.25 11:19:11 | 338 | 3,196 |
08.01.25 11:19:11 | 758 | 3,196 |
08.01.25 11:19:11 | 424 | 3,196 |
08.01.25 11:19:11 | 396 | 3,196 |
08.01.25 11:12:20 | 320 | 3,194 |
08.01.25 11:12:13 | 74 | 3,198 |