SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:32:24 | 27 | 3,828 |
25.10.24 14:28:48 | 166 | 3,828 |
25.10.24 14:28:48 | 45 | 3,828 |
25.10.24 14:16:50 | 835 | 3,826 |
25.10.24 14:16:50 | 1,00 Tsd. | 3,826 |
25.10.24 14:16:50 | 60 | 3,826 |
25.10.24 14:16:50 | 61 | 3,826 |
25.10.24 14:16:50 | 185 | 3,828 |
25.10.24 14:16:50 | 83 | 3,828 |
25.10.24 14:16:27 | 1,00 Tsd. | 3,830 |
25.10.24 14:16:27 | 645 | 3,830 |
25.10.24 14:16:27 | 185 | 3,832 |
25.10.24 14:16:27 | 120 | 3,832 |
25.10.24 14:16:09 | 185 | 3,834 |
25.10.24 14:16:09 | 341 | 3,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:16:09 | 29 | 3,832 |
25.10.24 14:16:09 | 368 | 3,832 |
25.10.24 14:16:09 | 62 | 3,832 |
25.10.24 14:16:09 | 284 | 3,832 |
25.10.24 14:16:09 | 295 | 3,834 |
25.10.24 14:16:09 | 165 | 3,836 |
25.10.24 14:16:09 | 185 | 3,836 |
25.10.24 14:16:09 | 40 | 3,836 |
25.10.24 14:16:09 | 300 | 3,836 |
25.10.24 13:22:07 | 297 | 3,836 |
25.10.24 13:22:07 | 16 | 3,832 |
25.10.24 13:22:07 | 35 | 3,832 |
25.10.24 13:17:24 | 88 | 3,832 |
25.10.24 13:17:24 | 400 | 3,832 |
25.10.24 13:17:24 | 76 | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:17:24 | 25 | 3,830 |
25.10.24 13:17:24 | 36 | 3,830 |
25.10.24 13:17:24 | 65 | 3,830 |
25.10.24 13:09:08 | 30 | 3,824 |
25.10.24 13:09:08 | 37 | 3,824 |
25.10.24 13:09:08 | 1,61 Tsd. | 3,824 |
25.10.24 12:46:28 | 79 | 3,818 |
25.10.24 12:46:28 | 2,57 Tsd. | 3,820 |
25.10.24 12:46:28 | 49 | 3,820 |
25.10.24 12:46:28 | 114 | 3,818 |
25.10.24 12:46:28 | 57 | 3,818 |
25.10.24 12:46:28 | 49 | 3,818 |
25.10.24 12:44:00 | 75 | 3,818 |
25.10.24 12:43:28 | 64 | 3,820 |
25.10.24 12:43:28 | 64 | 3,820 |