SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:31:13 | 529 | 3,134 |
18.12.24 15:31:13 | 69 | 3,134 |
18.12.24 15:31:13 | 110 | 3,134 |
18.12.24 15:31:13 | 608 | 3,134 |
18.12.24 15:30:45 | 108 | 3,134 |
18.12.24 15:30:45 | 76 | 3,134 |
18.12.24 15:30:45 | 112 | 3,134 |
18.12.24 15:30:45 | 86 | 3,134 |
18.12.24 15:24:46 | 82 | 3,134 |
18.12.24 15:24:46 | 75 | 3,134 |
18.12.24 15:24:46 | 81 | 3,134 |
18.12.24 15:24:46 | 91 | 3,134 |
18.12.24 15:24:46 | 75 | 3,134 |
18.12.24 15:22:04 | 3 | 3,132 |
18.12.24 15:22:04 | 51 | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:22:04 | 157 | 3,134 |
18.12.24 15:22:04 | 23 | 3,136 |
18.12.24 15:22:04 | 61 | 3,136 |
18.12.24 15:22:04 | 70 | 3,136 |
18.12.24 15:22:04 | 67 | 3,136 |
18.12.24 15:22:04 | 87 | 3,136 |
18.12.24 15:13:25 | 140 | 3,138 |
18.12.24 15:08:02 | 795 | 3,138 |
18.12.24 15:04:54 | 128 | 3,136 |
18.12.24 15:04:54 | 74 | 3,136 |
18.12.24 15:01:54 | 265 | 3,136 |
18.12.24 15:01:54 | 300 | 3,136 |
18.12.24 15:01:54 | 356 | 3,136 |
18.12.24 15:01:54 | 500 | 3,136 |
18.12.24 15:01:51 | 307 | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:01:51 | 64 | 3,134 |
18.12.24 15:00:05 | 103 | 3,132 |
18.12.24 15:00:05 | 86 | 3,132 |
18.12.24 14:57:35 | 638 | 3,130 |
18.12.24 14:57:35 | 91 | 3,130 |
18.12.24 14:57:35 | 82 | 3,130 |
18.12.24 14:57:35 | 89 | 3,130 |
18.12.24 14:57:35 | 300 | 3,132 |
18.12.24 14:55:33 | 101 | 3,134 |
18.12.24 14:55:33 | 75 | 3,134 |
18.12.24 14:55:33 | 80 | 3,134 |
18.12.24 14:54:18 | 82 | 3,134 |
18.12.24 14:54:18 | 80 | 3,134 |
18.12.24 14:54:18 | 90 | 3,134 |
18.12.24 14:54:18 | 325 | 3,134 |