SES SA
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:59:12 | 53 | 3,132 |
18.12.24 15:58:57 | 300 | 3,134 |
18.12.24 15:58:57 | 279 | 3,134 |
18.12.24 15:58:57 | 21 | 3,134 |
18.12.24 15:58:57 | 39 | 3,132 |
18.12.24 15:58:57 | 77 | 3,132 |
18.12.24 15:58:57 | 84 | 3,132 |
18.12.24 15:58:57 | 300 | 3,132 |
18.12.24 15:58:57 | 2,00 Tsd. | 3,132 |
18.12.24 15:58:57 | 275 | 3,132 |
18.12.24 15:58:57 | 106 | 3,132 |
18.12.24 15:58:57 | 585 | 3,132 |
18.12.24 15:58:57 | 265 | 3,132 |
18.12.24 15:58:57 | 89 | 3,132 |
18.12.24 15:58:57 | 82 | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:58:57 | 89 | 3,132 |
18.12.24 15:56:19 | 168 | 3,134 |
18.12.24 15:56:19 | 109 | 3,134 |
18.12.24 15:56:19 | 300 | 3,134 |
18.12.24 15:56:19 | 300 | 3,134 |
18.12.24 15:56:19 | 273 | 3,134 |
18.12.24 15:55:26 | 445 | 3,138 |
18.12.24 15:55:26 | 827 | 3,136 |
18.12.24 15:55:26 | 81 | 3,136 |
18.12.24 15:55:26 | 77 | 3,136 |
18.12.24 15:55:26 | 76 | 3,136 |
18.12.24 15:55:26 | 224 | 3,136 |
18.12.24 15:55:26 | 300 | 3,136 |
18.12.24 15:55:26 | 3,08 Tsd. | 3,134 |
18.12.24 15:55:26 | 595 | 3,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:55:26 | 95 | 3,134 |
18.12.24 15:55:26 | 250 | 3,134 |
18.12.24 15:55:26 | 250 | 3,134 |
18.12.24 15:55:26 | 489 | 3,134 |
18.12.24 15:55:26 | 595 | 3,134 |
18.12.24 15:55:26 | 72 | 3,134 |
18.12.24 15:55:26 | 1,08 Tsd. | 3,134 |
18.12.24 15:55:26 | 116 | 3,134 |
18.12.24 15:55:26 | 283 | 3,134 |
18.12.24 15:55:26 | 70 | 3,134 |
18.12.24 15:55:26 | 595 | 3,134 |
18.12.24 15:55:26 | 92 | 3,134 |
18.12.24 15:54:49 | 30 | 3,132 |
18.12.24 15:54:49 | 212 | 3,134 |
18.12.24 15:54:49 | 37 | 3,134 |