CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:08 | 0 | 39,020 |
03.10.24 08:19:09 | 0 | 38,980 |
02.10.24 08:20:31 | 0 | 39,520 |
01.10.24 08:10:17 | 0 | 39,540 |
30.09.24 08:10:23 | 0 | 40,120 |
27.09.24 08:10:08 | 0 | 40,840 |
26.09.24 08:02:12 | 0 | 41,020 |
25.09.24 08:04:57 | 0 | 35,400 |
24.09.24 08:12:37 | 0 | 36,120 |
23.09.24 08:11:52 | 0 | 35,680 |
20.09.24 08:18:33 | 0 | 36,440 |
19.09.24 08:10:57 | 0 | 35,600 |
18.09.24 08:12:31 | 0 | 35,680 |
17.09.24 08:08:29 | 0 | 34,860 |
16.09.24 08:16:48 | 0 | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:27 | 0 | 34,280 |
12.09.24 08:18:13 | 0 | 32,960 |
11.09.24 08:01:49 | 0 | 33,040 |
10.09.24 08:05:53 | 0 | 34,280 |
09.09.24 08:11:43 | 0 | 33,880 |
06.09.24 08:08:31 | 0 | 34,740 |
Keine Daten verfügbar