SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:23:42 | 110 | 28,900 |
26.11.24 19:23:35 | 110 | 29,100 |
26.11.24 19:15:03 | 110 | 29,250 |
26.11.24 19:13:01 | 110 | 29,050 |
26.11.24 18:59:06 | 110 | 29,200 |
26.11.24 18:52:22 | 150 | 29,100 |
26.11.24 18:35:25 | 65 | 29,100 |
26.11.24 18:33:35 | 110 | 28,900 |
26.11.24 18:13:23 | 80 | 28,700 |
26.11.24 16:47:03 | 1 | 28,950 |
26.11.24 16:03:39 | 60 | 28,950 |
26.11.24 16:03:39 | 180 | 28,950 |
26.11.24 16:03:39 | 180 | 28,950 |
26.11.24 16:03:33 | 180 | 28,950 |
26.11.24 15:57:43 | 1 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:57:17 | 10 | 28,850 |
26.11.24 15:24:17 | 30 | 29,100 |
26.11.24 13:58:41 | 32 | 29,250 |
26.11.24 11:49:26 | 50 | 29,050 |
26.11.24 11:15:04 | 4 | 29,000 |
26.11.24 10:48:00 | 20 | 28,650 |
26.11.24 10:03:36 | 100 | 28,550 |
26.11.24 09:30:24 | 1 | 28,550 |
26.11.24 09:27:39 | 3 | 28,550 |
26.11.24 09:14:48 | 40 | 28,550 |
26.11.24 08:20:32 | 75 | 28,700 |
25.11.24 21:03:26 | 20 | 29,000 |
25.11.24 20:58:40 | 30 | 29,050 |
25.11.24 20:58:13 | 40 | 28,750 |
25.11.24 20:34:12 | 5 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:23:17 | 6 | 28,750 |
25.11.24 18:12:15 | 100 | 28,800 |
25.11.24 17:37:32 | 100 | 28,750 |
25.11.24 17:05:51 | 24 | 28,850 |
25.11.24 14:23:12 | 15 | 29,150 |
25.11.24 14:15:27 | 620 | 28,900 |
25.11.24 14:15:06 | 180 | 28,950 |
25.11.24 10:14:39 | 120 | 28,800 |
25.11.24 10:12:41 | 180 | 28,800 |
25.11.24 09:30:27 | 1 | 28,700 |
25.11.24 09:12:21 | 20 | 28,900 |
25.11.24 09:12:17 | 180 | 28,900 |
25.11.24 09:12:14 | 150 | 28,750 |
25.11.24 09:04:41 | 70 | 29,250 |
25.11.24 08:42:20 | 70 | 29,050 |