COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:00:15 | - | 55,10 |
08.01.25 18:00:09 | - | 55,09 |
08.01.25 17:59:20 | - | 55,09 |
08.01.25 17:59:19 | - | 55,09 |
08.01.25 17:59:19 | - | 55,10 |
08.01.25 17:59:14 | - | 55,10 |
08.01.25 17:59:13 | - | 55,09 |
08.01.25 17:59:12 | - | 55,10 |
08.01.25 17:59:02 | - | 55,09 |
08.01.25 17:59:00 | - | 55,09 |
08.01.25 17:58:56 | - | 55,09 |
08.01.25 17:58:55 | - | 55,09 |
08.01.25 17:58:54 | - | 55,09 |
08.01.25 17:58:38 | - | 55,09 |
08.01.25 17:58:37 | - | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:57:53 | - | 55,09 |
08.01.25 17:57:51 | - | 55,09 |
08.01.25 17:57:49 | - | 55,10 |
08.01.25 17:57:27 | - | 55,09 |
08.01.25 17:57:26 | - | 55,08 |
08.01.25 17:57:21 | - | 55,09 |
08.01.25 17:57:20 | - | 55,08 |
08.01.25 17:57:04 | - | 55,08 |
08.01.25 17:57:04 | - | 55,09 |
08.01.25 17:57:03 | - | 55,08 |
08.01.25 17:56:57 | - | 55,09 |
08.01.25 17:56:57 | - | 55,08 |
08.01.25 17:56:56 | - | 55,08 |
08.01.25 17:56:56 | - | 55,08 |
08.01.25 17:56:53 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:56:48 | - | 55,08 |
08.01.25 17:56:47 | - | 55,08 |
08.01.25 17:56:41 | - | 55,08 |
08.01.25 17:56:40 | - | 55,08 |
08.01.25 17:56:38 | - | 55,09 |
08.01.25 17:56:29 | - | 55,08 |
08.01.25 17:56:26 | - | 55,08 |
08.01.25 17:56:22 | - | 55,09 |
08.01.25 17:56:22 | - | 55,07 |
08.01.25 17:56:18 | - | 55,07 |
08.01.25 17:56:11 | - | 55,08 |
08.01.25 17:56:10 | - | 55,09 |
08.01.25 17:56:09 | - | 55,08 |
08.01.25 17:56:07 | - | 55,09 |
08.01.25 17:55:52 | - | 55,09 |