COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 22:21:23 | - | 54,10 |
27.01.25 22:20:08 | - | 54,11 |
27.01.25 22:20:05 | - | 54,10 |
27.01.25 22:19:42 | - | 54,11 |
27.01.25 22:19:36 | - | 54,10 |
27.01.25 22:17:40 | - | 54,11 |
27.01.25 22:17:36 | - | 54,10 |
27.01.25 22:17:23 | - | 54,11 |
27.01.25 22:17:19 | - | 54,10 |
27.01.25 22:17:06 | - | 54,11 |
27.01.25 22:17:05 | - | 54,10 |
27.01.25 22:17:00 | - | 54,11 |
27.01.25 22:16:54 | - | 54,10 |
27.01.25 22:16:53 | - | 54,11 |
27.01.25 22:16:50 | - | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 22:14:52 | - | 54,10 |
27.01.25 22:14:48 | - | 54,65 |
27.01.25 22:14:39 | - | 54,11 |
27.01.25 22:14:37 | - | 54,65 |
27.01.25 22:14:25 | - | 54,11 |
27.01.25 22:14:23 | - | 54,65 |
27.01.25 22:14:14 | - | 54,11 |
27.01.25 22:14:10 | - | 54,65 |
27.01.25 22:14:00 | - | 54,11 |
27.01.25 22:13:56 | - | 54,65 |
27.01.25 22:13:37 | - | 54,11 |
27.01.25 22:13:36 | - | 54,10 |
27.01.25 22:13:25 | - | 54,11 |
27.01.25 22:12:41 | - | 54,65 |
27.01.25 22:12:34 | - | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 22:12:32 | - | 54,65 |
27.01.25 22:12:19 | - | 54,11 |
27.01.25 22:12:16 | - | 54,65 |
27.01.25 22:12:08 | - | 54,11 |
27.01.25 22:12:00 | - | 54,65 |
27.01.25 22:11:41 | - | 54,11 |
27.01.25 22:11:29 | - | 54,65 |
27.01.25 22:11:19 | - | 54,11 |
27.01.25 22:11:16 | - | 54,65 |
27.01.25 22:11:08 | - | 54,11 |
27.01.25 22:09:54 | - | 54,65 |
27.01.25 22:09:36 | - | 54,11 |
27.01.25 22:07:43 | - | 54,65 |
27.01.25 22:07:23 | - | 54,11 |
27.01.25 22:05:24 | - | 54,65 |