COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:34:10 | - | 55,97 |
23.12.24 20:34:07 | - | 56,01 |
23.12.24 20:34:06 | - | 56,00 |
23.12.24 20:34:06 | - | 55,96 |
23.12.24 20:34:05 | - | 55,99 |
23.12.24 20:34:03 | - | 55,96 |
23.12.24 20:34:03 | - | 56,00 |
23.12.24 20:34:02 | - | 55,97 |
23.12.24 20:34:01 | - | 56,00 |
23.12.24 20:33:58 | - | 55,99 |
23.12.24 20:33:53 | - | 56,00 |
23.12.24 20:33:53 | - | 55,99 |
23.12.24 20:33:52 | - | 55,96 |
23.12.24 20:33:50 | - | 55,99 |
23.12.24 20:33:50 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:40 | - | 56,02 |
23.12.24 20:33:39 | - | 55,97 |
23.12.24 20:33:39 | - | 56,01 |
23.12.24 20:33:24 | - | 56,00 |
23.12.24 20:33:23 | - | 55,99 |
23.12.24 20:33:20 | - | 55,99 |
23.12.24 20:33:08 | - | 55,99 |
23.12.24 20:32:57 | - | 56,00 |
23.12.24 20:32:57 | - | 55,96 |
23.12.24 20:32:41 | - | 55,99 |
23.12.24 20:32:32 | - | 55,98 |
23.12.24 20:32:32 | - | 55,95 |
23.12.24 20:32:30 | - | 55,97 |
23.12.24 20:32:30 | - | 55,95 |
23.12.24 20:32:30 | - | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:22 | - | 55,99 |
23.12.24 20:31:22 | - | 56,00 |
23.12.24 20:31:21 | - | 55,99 |
23.12.24 20:31:21 | - | 56,00 |
23.12.24 20:31:20 | - | 55,97 |
23.12.24 20:31:16 | - | 56,00 |
23.12.24 20:31:15 | - | 56,00 |
23.12.24 20:31:13 | - | 56,00 |
23.12.24 20:31:11 | - | 56,00 |
23.12.24 20:31:10 | - | 56,00 |
23.12.24 20:31:02 | - | 56,01 |
23.12.24 20:31:02 | - | 55,97 |
23.12.24 20:31:02 | - | 55,99 |
23.12.24 20:30:54 | - | 56,00 |
23.12.24 20:30:54 | - | 55,97 |