COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:40 | - | 56,02 |
23.12.24 20:49:38 | - | 56,01 |
23.12.24 20:49:37 | - | 56,02 |
23.12.24 20:49:34 | - | 56,02 |
23.12.24 20:49:33 | - | 55,98 |
23.12.24 20:49:30 | - | 56,01 |
23.12.24 20:49:28 | - | 56,01 |
23.12.24 20:49:24 | - | 56,01 |
23.12.24 20:49:17 | - | 56,01 |
23.12.24 20:49:17 | - | 55,98 |
23.12.24 20:49:17 | - | 56,02 |
23.12.24 20:49:15 | - | 56,03 |
23.12.24 20:49:13 | - | 56,02 |
23.12.24 20:49:12 | - | 56,03 |
23.12.24 20:49:11 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:45 | - | 56,01 |
23.12.24 20:48:42 | - | 56,02 |
23.12.24 20:48:42 | - | 56,01 |
23.12.24 20:48:42 | - | 56,03 |
23.12.24 20:48:41 | - | 55,98 |
23.12.24 20:48:18 | - | 56,03 |
23.12.24 20:48:17 | - | 56,03 |
23.12.24 20:48:15 | - | 56,03 |
23.12.24 20:48:14 | - | 56,03 |
23.12.24 20:48:13 | - | 56,03 |
23.12.24 20:48:13 | - | 55,98 |
23.12.24 20:48:12 | - | 56,02 |
23.12.24 20:48:12 | - | 56,02 |
23.12.24 20:48:06 | - | 56,00 |
23.12.24 20:48:02 | - | 56,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:01 | - | 55,97 |
23.12.24 20:48:01 | - | 56,00 |
23.12.24 20:47:45 | - | 55,99 |
23.12.24 20:47:44 | - | 55,99 |
23.12.24 20:47:43 | - | 55,99 |
23.12.24 20:47:40 | - | 55,99 |
23.12.24 20:47:33 | - | 55,99 |
23.12.24 20:47:32 | - | 55,96 |
23.12.24 20:47:32 | - | 55,99 |
23.12.24 20:47:31 | - | 55,98 |
23.12.24 20:47:30 | - | 55,97 |
23.12.24 20:47:26 | - | 55,98 |
23.12.24 20:47:23 | - | 55,97 |
23.12.24 20:47:21 | - | 55,98 |
23.12.24 20:47:20 | - | 55,97 |