COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:56:41 | - | 54,47 |
16.01.25 11:56:33 | - | 54,46 |
16.01.25 11:56:25 | - | 54,46 |
16.01.25 11:56:24 | - | 54,46 |
16.01.25 11:56:20 | - | 54,47 |
16.01.25 11:55:59 | - | 54,46 |
16.01.25 11:55:57 | - | 54,47 |
16.01.25 11:55:56 | - | 54,46 |
16.01.25 11:55:55 | - | 54,47 |
16.01.25 11:55:50 | - | 54,47 |
16.01.25 11:55:49 | - | 54,46 |
16.01.25 11:55:47 | - | 54,46 |
16.01.25 11:55:42 | - | 54,45 |
16.01.25 11:55:41 | - | 54,46 |
16.01.25 11:55:39 | - | 54,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:55:37 | - | 54,45 |
16.01.25 11:55:36 | - | 54,46 |
16.01.25 11:55:35 | - | 54,44 |
16.01.25 11:55:34 | - | 54,44 |
16.01.25 11:55:25 | - | 54,42 |
16.01.25 11:55:22 | - | 54,42 |
16.01.25 11:55:20 | - | 54,42 |
16.01.25 11:55:16 | - | 54,42 |
16.01.25 11:55:13 | - | 54,42 |
16.01.25 11:55:10 | - | 54,41 |
16.01.25 11:55:05 | - | 54,40 |
16.01.25 11:55:03 | - | 54,40 |
16.01.25 11:55:02 | - | 54,41 |
16.01.25 11:53:40 | - | 54,42 |
16.01.25 11:53:38 | - | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:53:02 | - | 54,44 |
16.01.25 11:52:59 | - | 54,42 |
16.01.25 11:52:46 | - | 54,44 |
16.01.25 11:52:40 | - | 54,42 |
16.01.25 11:52:36 | - | 54,44 |
16.01.25 11:51:59 | - | 54,42 |
16.01.25 11:51:47 | - | 54,44 |
16.01.25 11:49:10 | - | 54,38 |
16.01.25 11:46:50 | - | 54,37 |
16.01.25 11:44:23 | - | 54,37 |
16.01.25 11:44:16 | - | 54,38 |
16.01.25 11:41:15 | - | 54,38 |
16.01.25 11:41:13 | - | 54,38 |
16.01.25 11:41:09 | - | 54,39 |
16.01.25 11:38:09 | - | 54,39 |