COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:06:51 | - | 54,96 |
23.01.25 17:06:51 | - | 54,97 |
23.01.25 17:06:50 | - | 54,98 |
23.01.25 17:06:38 | - | 54,99 |
23.01.25 17:06:38 | - | 54,99 |
23.01.25 17:06:37 | - | 54,98 |
23.01.25 17:06:35 | - | 54,98 |
23.01.25 17:06:34 | - | 54,99 |
23.01.25 17:06:29 | - | 54,98 |
23.01.25 17:06:27 | - | 54,99 |
23.01.25 17:06:26 | - | 54,98 |
23.01.25 17:06:24 | - | 54,99 |
23.01.25 17:06:24 | - | 54,98 |
23.01.25 17:06:21 | - | 54,99 |
23.01.25 17:06:18 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:06:18 | - | 54,98 |
23.01.25 17:05:45 | - | 54,98 |
23.01.25 17:05:45 | - | 54,97 |
23.01.25 17:05:44 | - | 54,99 |
23.01.25 17:05:44 | - | 54,96 |
23.01.25 17:05:31 | - | 54,96 |
23.01.25 17:05:30 | - | 54,96 |
23.01.25 17:05:28 | - | 54,97 |
23.01.25 17:05:27 | - | 54,96 |
23.01.25 17:05:24 | - | 54,97 |
23.01.25 17:05:21 | - | 54,96 |
23.01.25 17:05:17 | - | 54,96 |
23.01.25 17:05:13 | - | 54,96 |
23.01.25 17:05:11 | - | 54,96 |
23.01.25 17:05:07 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:05:06 | - | 54,94 |
23.01.25 17:04:57 | - | 54,95 |
23.01.25 17:04:56 | - | 54,94 |
23.01.25 17:04:56 | - | 54,95 |
23.01.25 17:04:43 | - | 54,94 |
23.01.25 17:04:34 | - | 54,95 |
23.01.25 17:04:31 | - | 54,94 |
23.01.25 17:04:31 | - | 54,95 |
23.01.25 17:04:28 | - | 54,94 |
23.01.25 17:04:25 | - | 54,95 |
23.01.25 17:04:25 | - | 54,94 |
23.01.25 17:03:58 | - | 54,94 |
23.01.25 17:03:57 | - | 54,93 |
23.01.25 17:03:52 | - | 54,94 |
23.01.25 17:03:51 | - | 54,94 |