COPART INC.
WKN 893807 | ISIN US2172041061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:39 | - | 55,95 |
23.12.24 21:12:39 | - | 55,93 |
23.12.24 21:12:37 | - | 55,94 |
23.12.24 21:12:37 | - | 55,92 |
23.12.24 21:12:36 | - | 55,91 |
23.12.24 21:12:35 | - | 55,92 |
23.12.24 21:12:34 | - | 55,91 |
23.12.24 21:12:33 | - | 55,91 |
23.12.24 21:12:31 | - | 55,91 |
23.12.24 21:12:29 | - | 55,92 |
23.12.24 21:12:25 | - | 55,91 |
23.12.24 21:12:18 | - | 55,91 |
23.12.24 21:12:17 | - | 55,91 |
23.12.24 21:12:17 | - | 55,93 |
23.12.24 21:12:05 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:05 | - | 55,93 |
23.12.24 21:12:04 | - | 55,94 |
23.12.24 21:11:51 | - | 55,95 |
23.12.24 21:11:50 | - | 55,95 |
23.12.24 21:11:46 | - | 55,95 |
23.12.24 21:11:46 | - | 55,93 |
23.12.24 21:11:45 | - | 55,94 |
23.12.24 21:11:44 | - | 55,93 |
23.12.24 21:11:14 | - | 55,94 |
23.12.24 21:11:13 | - | 55,92 |
23.12.24 21:11:08 | - | 55,92 |
23.12.24 21:11:07 | - | 55,91 |
23.12.24 21:11:01 | - | 55,90 |
23.12.24 21:11:00 | - | 55,91 |
23.12.24 21:10:59 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:59 | - | 55,91 |
23.12.24 21:10:57 | - | 55,92 |
23.12.24 21:10:51 | - | 55,91 |
23.12.24 21:10:51 | - | 55,92 |
23.12.24 21:10:38 | - | 55,92 |
23.12.24 21:10:28 | - | 55,93 |
23.12.24 21:10:28 | - | 55,92 |
23.12.24 21:10:23 | - | 55,94 |
23.12.24 21:10:22 | - | 55,93 |
23.12.24 21:10:22 | - | 55,94 |
23.12.24 21:10:03 | - | 55,95 |
23.12.24 21:10:00 | - | 55,94 |
23.12.24 21:09:59 | - | 55,93 |
23.12.24 21:09:58 | - | 55,92 |
23.12.24 21:09:55 | - | 55,93 |