CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:58:23 | - | 177,90 |
27.02.25 19:58:03 | - | 177,90 |
27.02.25 19:58:02 | - | 177,90 |
27.02.25 19:57:51 | - | 177,90 |
27.02.25 19:57:37 | - | 177,95 |
27.02.25 19:57:13 | - | 177,95 |
27.02.25 19:57:12 | - | 177,95 |
27.02.25 19:57:11 | - | 177,95 |
27.02.25 19:57:03 | - | 177,95 |
27.02.25 19:56:27 | - | 177,95 |
27.02.25 19:55:54 | - | 177,95 |
27.02.25 19:54:47 | - | 177,95 |
27.02.25 19:54:41 | - | 177,95 |
27.02.25 19:54:27 | - | 177,80 |
27.02.25 19:53:41 | - | 177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:50:41 | - | 177,80 |
27.02.25 19:50:37 | - | 177,80 |
27.02.25 19:48:54 | - | 178,00 |
27.02.25 19:48:47 | - | 178,00 |
27.02.25 19:48:10 | - | 177,55 |
27.02.25 19:47:56 | - | 177,70 |
27.02.25 19:46:41 | - | 177,55 |
27.02.25 19:46:28 | - | 177,65 |
27.02.25 19:46:10 | - | 177,70 |
27.02.25 19:45:22 | - | 177,50 |
27.02.25 19:45:22 | - | 177,55 |
27.02.25 19:45:21 | - | 177,55 |
27.02.25 19:45:20 | - | 177,60 |
27.02.25 19:45:14 | - | 177,75 |
27.02.25 19:44:58 | - | 177,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:43:54 | - | 177,75 |
27.02.25 19:43:48 | - | 177,75 |
27.02.25 19:43:11 | - | 177,70 |
27.02.25 19:43:03 | - | 177,75 |
27.02.25 19:43:02 | - | 177,70 |
27.02.25 19:43:00 | - | 177,70 |
27.02.25 19:42:57 | - | 177,70 |
27.02.25 19:42:47 | - | 177,70 |
27.02.25 19:42:47 | - | 177,55 |
27.02.25 19:42:42 | - | 177,55 |
27.02.25 19:42:41 | - | 177,50 |
27.02.25 19:41:41 | - | 177,50 |
27.02.25 19:41:36 | - | 177,50 |
27.02.25 19:41:18 | - | 177,65 |
27.02.25 19:41:17 | - | 177,65 |