CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:52 | 0 | 69,500 |
05.11.24 21:45:17 | 0 | 67,500 |
05.11.24 21:02:17 | 0 | 67,000 |
05.11.24 15:35:19 | 0 | 64,500 |
05.11.24 08:01:28 | 0 | 64,500 |
04.11.24 21:24:25 | 0 | 63,500 |
04.11.24 19:38:20 | 0 | 63,500 |
04.11.24 08:03:23 | 0 | 64,500 |
01.11.24 15:01:27 | 0 | 62,500 |
01.11.24 14:53:26 | 0 | 63,000 |
01.11.24 08:08:35 | 0 | 62,500 |
31.10.24 14:38:40 | 0 | 58,500 |
31.10.24 08:01:34 | 0 | 60,000 |
30.10.24 20:07:16 | 0 | 60,000 |
30.10.24 12:36:16 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:45 | 0 | 59,500 |
29.10.24 21:56:02 | 0 | 57,500 |
29.10.24 21:30:55 | 0 | 57,500 |
29.10.24 14:32:19 | 0 | 57,500 |
29.10.24 11:26:56 | 0 | 58,500 |
29.10.24 08:02:45 | 0 | 58,500 |
28.10.24 20:56:48 | 0 | 58,500 |
28.10.24 15:03:07 | 0 | 58,000 |
28.10.24 14:56:51 | 0 | 58,000 |
28.10.24 14:02:19 | 0 | 57,500 |
28.10.24 08:07:06 | 0 | 57,500 |
25.10.24 21:35:36 | 0 | 57,500 |
25.10.24 18:51:29 | 0 | 56,500 |
25.10.24 08:04:40 | 0 | 57,500 |
24.10.24 21:20:42 | 0 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:01:24 | 0 | 57,500 |
23.10.24 21:31:43 | 0 | 57,500 |
23.10.24 08:14:40 | 0 | 57,500 |
22.10.24 21:59:59 | 0 | 58,000 |
22.10.24 21:43:47 | 0 | 58,500 |
22.10.24 18:50:21 | 0 | 58,500 |
22.10.24 16:45:39 | 0 | 58,500 |
22.10.24 08:00:18 | 0 | 58,500 |
21.10.24 21:31:23 | 0 | 59,500 |
21.10.24 08:03:26 | 0 | 60,500 |
18.10.24 21:31:18 | 0 | 60,500 |
18.10.24 12:18:45 | 0 | 59,500 |
18.10.24 11:05:14 | 0 | 59,500 |
18.10.24 10:37:39 | 0 | 59,500 |
18.10.24 09:11:46 | 0 | 59,500 |