NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | - | 5,950 |
18.10.24 17:31:02 | - | 6,000 |
18.10.24 15:32:58 | - | 5,950 |
18.10.24 15:13:43 | - | 5,900 |
18.10.24 15:03:54 | - | 5,950 |
18.10.24 14:33:00 | - | 5,950 |
18.10.24 14:31:15 | - | 5,900 |
18.10.24 14:29:52 | - | 5,850 |
18.10.24 13:19:14 | - | 5,900 |
18.10.24 13:18:34 | - | 5,900 |
18.10.24 13:18:09 | - | 5,900 |
18.10.24 13:17:58 | - | 5,900 |
18.10.24 13:17:13 | - | 5,900 |
18.10.24 09:21:36 | - | 5,850 |
18.10.24 09:20:40 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:21 | - | 5,500 |
18.10.24 09:03:03 | - | 5,650 |
18.10.24 09:02:15 | - | 5,700 |
18.10.24 08:04:30 | - | 5,850 |
18.10.24 08:04:30 | - | 5,850 |
18.10.24 07:32:04 | - | 5,850 |
17.10.24 21:58:01 | - | 5,850 |
17.10.24 20:44:14 | - | 5,850 |
17.10.24 17:36:13 | - | 5,850 |
17.10.24 17:31:02 | - | 5,900 |
17.10.24 16:09:11 | - | 6,000 |
17.10.24 16:08:07 | - | 5,950 |
17.10.24 16:03:47 | - | 5,900 |
17.10.24 15:59:36 | - | 5,900 |
17.10.24 15:57:47 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:28 | - | 5,850 |
17.10.24 15:46:46 | - | 5,800 |
17.10.24 15:44:07 | - | 5,850 |
17.10.24 14:58:31 | - | 5,800 |
17.10.24 14:53:10 | - | 5,800 |
17.10.24 14:50:28 | - | 5,800 |
17.10.24 14:49:06 | - | 5,800 |
17.10.24 14:48:23 | - | 5,800 |
17.10.24 14:47:49 | - | 5,800 |
17.10.24 14:46:10 | - | 5,800 |
17.10.24 14:33:16 | - | 5,800 |
17.10.24 14:31:21 | - | 5,800 |
17.10.24 14:30:42 | - | 5,750 |
17.10.24 14:30:01 | - | 5,800 |
17.10.24 14:26:22 | - | 5,800 |