NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:19:38 | - | 5,850 |
17.10.24 14:17:11 | - | 5,800 |
17.10.24 14:15:51 | - | 5,800 |
17.10.24 14:15:07 | - | 5,800 |
17.10.24 14:14:22 | - | 5,800 |
17.10.24 13:36:21 | - | 5,800 |
17.10.24 13:19:08 | - | 5,850 |
17.10.24 13:17:16 | - | 5,850 |
17.10.24 09:26:51 | - | 5,850 |
17.10.24 09:02:58 | - | 5,800 |
17.10.24 09:02:22 | - | 5,800 |
17.10.24 07:32:03 | - | 5,700 |
16.10.24 21:58:01 | - | 5,750 |
16.10.24 18:19:11 | - | 5,800 |
16.10.24 17:40:26 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:26 | - | 5,800 |
16.10.24 17:40:26 | - | 5,800 |
16.10.24 17:40:25 | - | 5,750 |
16.10.24 17:37:43 | - | 5,700 |
16.10.24 17:31:02 | - | 5,800 |
16.10.24 15:13:33 | - | 5,850 |
16.10.24 14:39:27 | - | 5,750 |
16.10.24 13:17:31 | - | 5,750 |
16.10.24 13:06:13 | - | 5,750 |
16.10.24 13:06:01 | - | 5,750 |
16.10.24 10:23:23 | - | 5,750 |
16.10.24 09:37:54 | - | 5,750 |
16.10.24 09:35:58 | - | 5,700 |
16.10.24 09:35:35 | - | 5,750 |
16.10.24 09:35:25 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:15 | - | 5,650 |
16.10.24 09:10:09 | - | 5,650 |
16.10.24 09:02:25 | - | 5,550 |
16.10.24 07:32:04 | - | 5,800 |
15.10.24 17:38:56 | - | 5,800 |
15.10.24 17:31:02 | - | 5,850 |
15.10.24 14:47:30 | - | 5,850 |
15.10.24 14:38:36 | - | 5,750 |
15.10.24 14:33:14 | - | 5,750 |
15.10.24 14:30:31 | - | 5,750 |
15.10.24 14:29:03 | - | 5,750 |
15.10.24 14:28:23 | - | 5,750 |
15.10.24 14:27:59 | - | 5,750 |
15.10.24 14:27:58 | - | 5,750 |
15.10.24 13:20:04 | - | 5,750 |