NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:14:09 | - | 5,750 |
15.10.24 13:14:06 | - | 5,750 |
15.10.24 10:58:26 | - | 5,600 |
15.10.24 10:57:57 | - | 5,550 |
15.10.24 09:02:25 | - | 5,700 |
15.10.24 08:31:28 | - | 5,750 |
15.10.24 07:45:40 | - | 5,700 |
14.10.24 21:58:02 | - | 5,700 |
14.10.24 18:13:03 | - | 5,750 |
14.10.24 17:36:03 | - | 5,700 |
14.10.24 17:31:03 | - | 5,650 |
14.10.24 17:31:03 | - | 5,650 |
14.10.24 13:17:14 | - | 5,700 |
14.10.24 10:44:16 | - | 5,700 |
14.10.24 10:39:23 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:56:41 | - | 5,700 |
14.10.24 09:35:18 | - | 5,700 |
14.10.24 09:24:35 | - | 5,700 |
14.10.24 09:19:15 | - | 5,700 |
14.10.24 09:15:09 | - | 5,700 |
14.10.24 09:14:25 | - | 5,700 |
14.10.24 09:13:47 | - | 5,700 |
14.10.24 09:02:30 | - | 5,700 |
14.10.24 08:53:35 | - | 5,700 |
14.10.24 07:32:04 | - | 5,700 |
11.10.24 21:57:06 | - | 5,700 |
11.10.24 18:13:05 | - | 5,750 |
11.10.24 17:36:27 | - | 5,700 |
11.10.24 17:31:03 | - | 5,800 |
11.10.24 16:45:12 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:32 | - | 5,900 |
11.10.24 14:30:12 | - | 5,900 |
11.10.24 13:17:26 | - | 5,900 |
11.10.24 13:06:59 | - | 5,900 |
11.10.24 13:03:55 | - | 5,850 |
11.10.24 12:46:14 | - | 6,000 |
11.10.24 12:01:27 | - | 6,000 |
11.10.24 10:58:00 | - | 6,000 |
11.10.24 10:56:08 | - | 5,950 |
11.10.24 09:17:14 | - | 5,950 |
11.10.24 09:08:24 | - | 5,950 |
11.10.24 09:02:17 | - | 5,850 |
11.10.24 07:32:01 | - | 5,900 |
10.10.24 17:31:03 | - | 5,900 |
10.10.24 14:34:35 | - | 5,950 |