DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:40 | 100 | 57,8500 |
20.09.24 17:46:22 | 100 | 57,8350 |
20.09.24 17:46:21 | 110 | 57,8278 |
20.09.24 17:46:13 | 154 | 57,8450 |
20.09.24 17:46:13 | 100 | 57,8450 |
20.09.24 17:45:45 | 100 | 57,8600 |
20.09.24 17:45:36 | 100 | 57,8350 |
20.09.24 17:45:36 | 100 | 57,8400 |
20.09.24 17:45:36 | 100 | 57,8500 |
20.09.24 17:45:36 | 100 | 57,8400 |
20.09.24 17:45:36 | 100 | 57,8300 |
20.09.24 17:45:18 | 100 | 57,8600 |
20.09.24 17:45:18 | 100 | 57,8600 |
20.09.24 17:45:15 | 100 | 57,8600 |
20.09.24 17:45:03 | 100 | 57,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:03 | 100 | 57,8400 |
20.09.24 17:45:03 | 100 | 57,8400 |
20.09.24 17:44:49 | 100 | 57,8350 |
20.09.24 17:44:44 | 100 | 57,8400 |
20.09.24 17:44:31 | 100 | 57,8400 |
20.09.24 17:44:07 | 300 | 57,8500 |
20.09.24 17:44:02 | 100 | 57,8500 |
20.09.24 17:43:59 | 193 | 57,8700 |
20.09.24 17:43:46 | 100 | 57,8700 |
20.09.24 17:43:46 | 100 | 57,8700 |
20.09.24 17:43:46 | 100 | 57,8700 |
20.09.24 17:43:46 | 100 | 57,8700 |
20.09.24 17:43:46 | 100 | 57,8700 |
20.09.24 17:43:44 | 100 | 57,8800 |
20.09.24 17:43:42 | 100 | 57,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:11 | 100 | 57,9000 |
20.09.24 17:43:02 | 100 | 57,8900 |
20.09.24 17:42:56 | 100 | 57,8900 |
20.09.24 17:42:54 | 100 | 57,8900 |
20.09.24 17:42:53 | 1,35 Tsd. | 57,8885 |
20.09.24 17:42:35 | 100 | 57,9000 |
20.09.24 17:42:35 | 100 | 57,9000 |
20.09.24 17:42:35 | 100 | 57,9000 |
20.09.24 17:42:27 | 100 | 57,9000 |
20.09.24 17:42:27 | 100 | 57,9000 |
20.09.24 17:42:10 | 100 | 57,8900 |
20.09.24 17:41:17 | 135 | 57,8650 |
20.09.24 17:41:09 | 100 | 57,8700 |
20.09.24 17:41:06 | 100 | 57,8600 |
20.09.24 17:41:06 | 100 | 57,8600 |