DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:08 | 200 | 58,1000 |
20.09.24 18:05:08 | 100 | 58,1000 |
20.09.24 18:05:08 | 100 | 58,1000 |
20.09.24 18:05:08 | 100 | 58,1000 |
20.09.24 18:05:03 | 300 | 58,1143 |
20.09.24 18:05:01 | 137 | 58,1150 |
20.09.24 18:04:26 | 100 | 58,1200 |
20.09.24 18:04:23 | 100 | 58,1200 |
20.09.24 18:04:21 | 100 | 58,1100 |
20.09.24 18:03:59 | 100 | 58,1200 |
20.09.24 18:03:38 | 141 | 58,1100 |
20.09.24 18:03:36 | 172 | 58,1100 |
20.09.24 18:03:23 | 100 | 58,1100 |
20.09.24 18:03:18 | 100 | 58,1100 |
20.09.24 18:03:18 | 100 | 58,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:18 | 100 | 58,1100 |
20.09.24 18:03:18 | 100 | 58,1100 |
20.09.24 18:03:17 | 100 | 58,1200 |
20.09.24 18:03:13 | 100 | 58,1250 |
20.09.24 18:03:13 | 110 | 58,1300 |
20.09.24 18:03:11 | 100 | 58,1250 |
20.09.24 18:02:46 | 100 | 58,1300 |
20.09.24 18:02:30 | 100 | 58,1000 |
20.09.24 18:02:30 | 100 | 58,1000 |
20.09.24 18:02:30 | 100 | 58,0900 |
20.09.24 18:02:30 | 100 | 58,1000 |
20.09.24 18:02:05 | 100 | 58,0900 |
20.09.24 18:02:05 | 100 | 58,0900 |
20.09.24 18:02:05 | 100 | 58,1000 |
20.09.24 18:02:05 | 100 | 58,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:05 | 100 | 58,1000 |
20.09.24 18:01:59 | 200 | 58,1000 |
20.09.24 18:01:45 | 100 | 58,0900 |
20.09.24 18:01:45 | 100 | 58,0900 |
20.09.24 18:01:45 | 100 | 58,0900 |
20.09.24 18:01:45 | 100 | 58,0900 |
20.09.24 18:01:35 | 100 | 58,0700 |
20.09.24 18:01:30 | 100 | 58,0600 |
20.09.24 18:01:29 | 100 | 58,0600 |
20.09.24 18:01:27 | 274 | 58,0700 |
20.09.24 18:01:21 | 120 | 58,0600 |
20.09.24 18:01:17 | 100 | 58,0500 |
20.09.24 18:01:17 | 100 | 58,0400 |
20.09.24 18:01:17 | 100 | 58,0400 |
20.09.24 18:01:17 | 113 | 58,0300 |