DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:08 | 100 | 58,0600 |
20.09.24 18:43:01 | 180 | 58,0601 |
20.09.24 18:42:55 | 146 | 58,0600 |
20.09.24 18:42:16 | 100 | 58,0550 |
20.09.24 18:42:16 | 100 | 58,0500 |
20.09.24 18:42:11 | 100 | 58,0500 |
20.09.24 18:41:54 | 100 | 58,0350 |
20.09.24 18:41:54 | 100 | 58,0300 |
20.09.24 18:41:54 | 100 | 58,0300 |
20.09.24 18:41:54 | 109 | 58,0200 |
20.09.24 18:41:53 | 100 | 58,0200 |
20.09.24 18:41:51 | 100 | 58,0100 |
20.09.24 18:41:51 | 100 | 58,0100 |
20.09.24 18:41:51 | 100 | 58,0100 |
20.09.24 18:41:50 | 100 | 58,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:49 | 200 | 57,9900 |
20.09.24 18:41:49 | 100 | 58,0050 |
20.09.24 18:41:47 | 200 | 58,0200 |
20.09.24 18:41:47 | 100 | 58,0200 |
20.09.24 18:41:38 | 100 | 58,0300 |
20.09.24 18:41:38 | 100 | 58,0300 |
20.09.24 18:41:34 | 100 | 58,0300 |
20.09.24 18:41:34 | 100 | 58,0300 |
20.09.24 18:41:33 | 105 | 58,0300 |
20.09.24 18:40:26 | 100 | 58,0200 |
20.09.24 18:40:26 | 100 | 58,0200 |
20.09.24 18:40:26 | 100 | 58,0200 |
20.09.24 18:40:22 | 100 | 58,0200 |
20.09.24 18:40:17 | 100 | 58,0100 |
20.09.24 18:40:15 | 100 | 58,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:09 | 100 | 58,0200 |
20.09.24 18:40:09 | 100 | 58,0200 |
20.09.24 18:39:43 | 100 | 58,0200 |
20.09.24 18:39:43 | 100 | 58,0200 |
20.09.24 18:39:38 | 100 | 58,0400 |
20.09.24 18:39:16 | 100 | 58,0400 |
20.09.24 18:39:10 | 179 | 58,0300 |
20.09.24 18:38:58 | 100 | 58,0300 |
20.09.24 18:38:58 | 100 | 58,0300 |
20.09.24 18:38:58 | 105 | 58,0300 |
20.09.24 18:38:41 | 100 | 58,0150 |
20.09.24 18:38:15 | 170 | 58,0038 |
20.09.24 18:38:04 | 100 | 58,0200 |
20.09.24 18:38:04 | 100 | 58,0300 |
20.09.24 18:38:02 | 136 | 58,0279 |