DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:59 | 100 | 58,0500 |
20.09.24 19:59:59 | 100 | 58,0500 |
20.09.24 19:59:16 | 100 | 58,0500 |
20.09.24 19:59:05 | 213 | 58,0500 |
20.09.24 19:58:03 | 100 | 58,0600 |
20.09.24 19:58:02 | 100 | 58,0600 |
20.09.24 19:57:50 | 100 | 58,0599 |
20.09.24 19:57:39 | 1,20 Tsd. | 58,0300 |
20.09.24 19:57:23 | 100 | 58,0500 |
20.09.24 19:57:13 | 100 | 58,0400 |
20.09.24 19:57:00 | 100 | 58,0600 |
20.09.24 19:56:54 | 236 | 58,0550 |
20.09.24 19:56:49 | 133 | 58,0469 |
20.09.24 19:56:49 | 271 | 58,0550 |
20.09.24 19:56:34 | 149 | 58,0498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:32 | 104 | 58,0495 |
20.09.24 19:56:32 | 100 | 58,0495 |
20.09.24 19:56:13 | 100 | 58,0700 |
20.09.24 19:56:13 | 100 | 58,0700 |
20.09.24 19:56:11 | 169 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:11 | 154 | 58,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:11 | 172 | 58,0800 |
20.09.24 19:56:11 | 100 | 58,0800 |
20.09.24 19:56:01 | 100 | 58,0750 |
20.09.24 19:55:53 | 100 | 58,0750 |
20.09.24 19:55:24 | 100 | 58,0800 |
20.09.24 19:55:12 | 183 | 58,0750 |
20.09.24 19:55:12 | 100 | 58,0800 |
20.09.24 19:55:12 | 100 | 58,0800 |
20.09.24 19:53:59 | 100 | 58,0900 |
20.09.24 19:53:39 | 100 | 58,0700 |
20.09.24 19:53:22 | 100 | 58,0600 |
20.09.24 19:52:43 | 100 | 58,0800 |
20.09.24 19:52:43 | 100 | 58,0800 |
20.09.24 19:52:43 | 100 | 58,0800 |
20.09.24 19:52:43 | 100 | 58,0800 |