DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:12 | 278 | 58,0050 |
20:52:08 | 100 | 58,0100 |
20:52:04 | 137 | 58,0200 |
20:52:00 | 100 | 58,0200 |
20:51:59 | 100 | 58,0200 |
20:51:36 | 100 | 58,0200 |
20:51:36 | 100 | 58,0200 |
20:51:10 | 100 | 57,9800 |
20:51:01 | 100 | 57,9600 |
20:51:01 | 100 | 57,9600 |
20:51:01 | 100 | 57,9500 |
20:51:01 | 100 | 57,9500 |
20:51:01 | 100 | 57,9500 |
20:51:01 | 100 | 57,9500 |
20:50:57 | 100 | 57,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:43 | 100 | 57,9250 |
20:50:30 | 100 | 57,9300 |
20:50:30 | 100 | 57,9300 |
20:50:30 | 100 | 57,9300 |
20:50:30 | 100 | 57,9300 |
20:49:30 | 234 | 57,9150 |
20:49:21 | 100 | 57,9200 |
20:49:21 | 100 | 57,9200 |
20:49:21 | 100 | 57,9200 |
20:49:21 | 206 | 57,9200 |
20:49:21 | 100 | 57,9200 |
20:49:19 | 100 | 57,9200 |
20:49:16 | 100 | 57,9100 |
20:48:58 | 240 | 57,9050 |
20:48:40 | 100 | 57,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:40 | 1,09 Tsd. | 57,9100 |
20:48:31 | 100 | 57,9100 |
20:48:29 | 157 | 57,8900 |
20:48:29 | 100 | 57,8900 |
20:48:29 | 157 | 57,9000 |
20:48:28 | 1,04 Tsd. | 57,9100 |
20:48:27 | 200 | 57,9100 |
20:48:27 | 200 | 57,9300 |
20:48:27 | 100 | 57,9400 |
20:48:27 | 201 | 57,9400 |
20:48:27 | 200 | 57,9400 |
20:48:27 | 100 | 57,9400 |
20:48:27 | 275 | 57,9400 |
20:48:27 | 100 | 57,9500 |
20:48:27 | 168 | 57,9400 |