DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:32 | 100 | 57,8000 |
19.09.24 21:47:26 | 100 | 57,8000 |
19.09.24 21:47:26 | 100 | 57,8000 |
19.09.24 21:47:26 | 100 | 57,8000 |
19.09.24 21:47:23 | 100 | 57,7900 |
19.09.24 21:47:22 | 100 | 57,7800 |
19.09.24 21:47:22 | 100 | 57,7800 |
19.09.24 21:47:22 | 100 | 57,7800 |
19.09.24 21:47:12 | 100 | 57,7750 |
19.09.24 21:47:11 | 100 | 57,7800 |
19.09.24 21:47:11 | 100 | 57,7800 |
19.09.24 21:47:11 | 108 | 57,7800 |
19.09.24 21:47:11 | 100 | 57,7800 |
19.09.24 21:47:11 | 100 | 57,7800 |
19.09.24 21:47:09 | 123 | 57,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:09 | 400 | 57,7600 |
19.09.24 21:47:07 | 100 | 57,7700 |
19.09.24 21:47:00 | 100 | 57,7700 |
19.09.24 21:47:00 | 100 | 57,7700 |
19.09.24 21:47:00 | 200 | 57,7700 |
19.09.24 21:47:00 | 100 | 57,7700 |
19.09.24 21:46:59 | 170 | 57,7501 |
19.09.24 21:46:54 | 100 | 57,7600 |
19.09.24 21:46:54 | 220 | 57,7699 |
19.09.24 21:46:50 | 100 | 57,7600 |
19.09.24 21:46:49 | 100 | 57,7600 |
19.09.24 21:46:49 | 100 | 57,7600 |
19.09.24 21:46:49 | 200 | 57,7600 |
19.09.24 21:46:41 | 100 | 57,7550 |
19.09.24 21:46:41 | 100 | 57,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:41 | 100 | 57,7500 |
19.09.24 21:46:41 | 100 | 57,7500 |
19.09.24 21:46:41 | 100 | 57,7500 |
19.09.24 21:46:41 | 100 | 57,7500 |
19.09.24 21:46:41 | 200 | 57,7500 |
19.09.24 21:46:41 | 200 | 57,7500 |
19.09.24 21:46:38 | 100 | 57,7300 |
19.09.24 21:46:29 | 128 | 57,7400 |
19.09.24 21:46:29 | 100 | 57,7400 |
19.09.24 21:46:29 | 102 | 57,7450 |
19.09.24 21:46:27 | 100 | 57,7600 |
19.09.24 21:46:27 | 100 | 57,7600 |
19.09.24 21:46:27 | 223 | 57,7650 |
19.09.24 21:46:26 | 100 | 57,7650 |
19.09.24 21:46:26 | 200 | 57,7650 |