DocuSign Inc
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:13 | 100 | 57,6200 |
19.09.24 21:53:08 | 100 | 57,6250 |
19.09.24 21:53:08 | 100 | 57,6250 |
19.09.24 21:53:08 | 100 | 57,6300 |
19.09.24 21:53:06 | 100 | 57,6250 |
19.09.24 21:53:05 | 209 | 57,6203 |
19.09.24 21:53:00 | 205 | 57,6250 |
19.09.24 21:53:00 | 100 | 57,6300 |
19.09.24 21:53:00 | 100 | 57,6300 |
19.09.24 21:53:00 | 100 | 57,6300 |
19.09.24 21:53:00 | 100 | 57,6300 |
19.09.24 21:53:00 | 232 | 57,6300 |
19.09.24 21:53:00 | 259 | 57,6300 |
19.09.24 21:52:55 | 100 | 57,6400 |
19.09.24 21:52:55 | 200 | 57,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:55 | 104 | 57,6400 |
19.09.24 21:52:52 | 100 | 57,6400 |
19.09.24 21:52:52 | 104 | 57,6400 |
19.09.24 21:52:52 | 100 | 57,6450 |
19.09.24 21:52:52 | 100 | 57,6400 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 100 | 57,6500 |
19.09.24 21:52:42 | 300 | 57,6500 |
19.09.24 21:52:42 | 300 | 57,6521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:37 | 100 | 57,6600 |
19.09.24 21:52:37 | 100 | 57,6600 |
19.09.24 21:52:35 | 101 | 57,6550 |
19.09.24 21:52:32 | 200 | 57,6550 |
19.09.24 21:52:21 | 100 | 57,6700 |
19.09.24 21:52:21 | 100 | 57,6700 |
19.09.24 21:52:16 | 108 | 57,6683 |
19.09.24 21:52:16 | 187 | 57,6600 |
19.09.24 21:52:16 | 330 | 57,6600 |
19.09.24 21:52:16 | 132 | 57,6600 |
19.09.24 21:52:16 | 100 | 57,6600 |
19.09.24 21:52:16 | 149 | 57,6600 |
19.09.24 21:52:16 | 100 | 57,6600 |
19.09.24 21:52:16 | 100 | 57,6600 |
19.09.24 21:52:16 | 100 | 57,6600 |