PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:58 | - | 71,80 |
19.09.24 10:22:02 | - | 71,60 |
19.09.24 10:19:02 | - | 71,60 |
19.09.24 10:16:56 | - | 71,80 |
19.09.24 10:13:56 | - | 71,80 |
19.09.24 10:10:56 | - | 71,80 |
19.09.24 10:07:56 | - | 71,80 |
19.09.24 10:04:55 | - | 71,80 |
19.09.24 10:01:55 | - | 71,80 |
19.09.24 09:58:55 | - | 71,80 |
19.09.24 09:55:55 | - | 71,80 |
19.09.24 09:52:55 | - | 71,80 |
19.09.24 09:52:14 | - | 71,60 |
19.09.24 09:52:12 | - | 71,60 |
19.09.24 09:52:11 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:10 | - | 71,60 |
19.09.24 09:52:10 | - | 71,60 |
19.09.24 09:52:09 | - | 71,60 |
19.09.24 09:52:08 | - | 71,60 |
19.09.24 09:52:05 | - | 71,60 |
19.09.24 09:52:03 | - | 71,60 |
19.09.24 09:50:19 | - | 71,60 |
19.09.24 09:50:17 | - | 71,60 |
19.09.24 09:50:16 | - | 71,60 |
19.09.24 09:50:11 | - | 71,60 |
19.09.24 09:49:54 | - | 71,60 |
19.09.24 09:49:48 | - | 71,60 |
19.09.24 09:49:47 | - | 71,60 |
19.09.24 09:49:46 | - | 71,60 |
19.09.24 09:49:45 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:35 | - | 71,60 |
19.09.24 09:49:33 | - | 71,60 |
19.09.24 09:49:31 | - | 71,60 |
19.09.24 09:49:26 | - | 71,60 |
19.09.24 09:49:24 | - | 71,60 |
19.09.24 09:48:54 | - | 71,60 |
19.09.24 09:48:53 | - | 71,60 |
19.09.24 09:48:49 | - | 71,60 |
19.09.24 09:48:49 | - | 71,60 |
19.09.24 09:48:41 | - | 71,60 |
19.09.24 09:48:39 | - | 71,60 |
19.09.24 09:48:39 | - | 71,60 |
19.09.24 09:46:39 | - | 71,60 |
19.09.24 09:46:38 | - | 71,60 |
19.09.24 09:46:37 | - | 71,60 |