PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:27 | - | 71,60 |
19.09.24 11:08:26 | - | 71,60 |
19.09.24 11:08:24 | - | 71,60 |
19.09.24 11:08:21 | - | 71,60 |
19.09.24 11:08:12 | - | 71,60 |
19.09.24 11:08:11 | - | 71,60 |
19.09.24 11:08:10 | - | 71,60 |
19.09.24 11:08:08 | - | 71,60 |
19.09.24 11:08:07 | - | 71,60 |
19.09.24 11:08:07 | - | 71,60 |
19.09.24 11:08:06 | - | 71,60 |
19.09.24 11:08:00 | - | 71,60 |
19.09.24 11:07:57 | - | 71,60 |
19.09.24 11:07:56 | - | 71,60 |
19.09.24 11:07:56 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:47 | - | 71,60 |
19.09.24 11:07:46 | - | 71,60 |
19.09.24 11:07:46 | - | 71,60 |
19.09.24 11:07:44 | - | 71,60 |
19.09.24 11:07:33 | - | 71,60 |
19.09.24 11:07:03 | - | 71,60 |
19.09.24 11:04:03 | - | 71,60 |
19.09.24 11:01:03 | - | 71,60 |
19.09.24 10:58:03 | - | 71,60 |
19.09.24 10:55:02 | - | 71,60 |
19.09.24 10:55:01 | - | 71,80 |
19.09.24 10:55:00 | - | 71,60 |
19.09.24 10:54:59 | - | 71,80 |
19.09.24 10:54:56 | - | 71,60 |
19.09.24 10:54:55 | - | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:47 | - | 71,60 |
19.09.24 10:54:40 | - | 71,80 |
19.09.24 10:53:38 | - | 71,60 |
19.09.24 10:50:37 | - | 71,60 |
19.09.24 10:50:17 | - | 71,80 |
19.09.24 10:50:16 | - | 71,60 |
19.09.24 10:50:13 | - | 71,80 |
19.09.24 10:47:49 | - | 71,60 |
19.09.24 10:44:48 | - | 71,60 |
19.09.24 10:41:48 | - | 71,60 |
19.09.24 10:38:47 | - | 71,60 |
19.09.24 10:37:52 | - | 71,80 |
19.09.24 10:34:52 | - | 71,80 |
19.09.24 10:34:50 | - | 71,60 |
19.09.24 10:34:49 | - | 71,80 |