PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:02 | - | 74,80 |
10.09.24 13:01:50 | - | 75,00 |
10.09.24 13:01:33 | - | 74,80 |
10.09.24 13:01:17 | - | 75,00 |
10.09.24 13:00:52 | - | 74,80 |
10.09.24 13:00:16 | - | 75,00 |
10.09.24 12:57:16 | - | 75,00 |
10.09.24 12:54:16 | - | 75,00 |
10.09.24 12:51:16 | - | 75,00 |
10.09.24 12:51:14 | - | 74,80 |
10.09.24 12:51:14 | - | 75,00 |
10.09.24 12:51:04 | - | 74,80 |
10.09.24 12:51:00 | - | 75,00 |
10.09.24 12:50:11 | - | 74,80 |
10.09.24 12:47:11 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:05 | - | 75,00 |
10.09.24 12:46:51 | - | 74,80 |
10.09.24 12:46:42 | - | 75,00 |
10.09.24 12:46:41 | - | 74,80 |
10.09.24 12:46:40 | - | 75,00 |
10.09.24 12:46:38 | - | 74,80 |
10.09.24 12:46:37 | - | 75,00 |
10.09.24 12:46:31 | - | 74,80 |
10.09.24 12:46:31 | - | 75,00 |
10.09.24 12:46:30 | - | 74,80 |
10.09.24 12:46:28 | - | 75,00 |
10.09.24 12:46:26 | - | 74,80 |
10.09.24 12:44:30 | - | 75,00 |
10.09.24 12:44:25 | - | 74,80 |
10.09.24 12:44:24 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:13 | - | 74,80 |
10.09.24 12:42:00 | - | 75,00 |
10.09.24 12:39:00 | - | 75,00 |
10.09.24 12:35:59 | - | 75,00 |
10.09.24 12:35:58 | - | 74,80 |
10.09.24 12:35:38 | - | 75,00 |
10.09.24 12:35:37 | - | 74,80 |
10.09.24 12:35:36 | - | 75,00 |
10.09.24 12:35:11 | - | 74,80 |
10.09.24 12:35:05 | - | 75,00 |
10.09.24 12:35:05 | - | 74,80 |
10.09.24 12:35:03 | - | 75,00 |
10.09.24 12:35:01 | - | 74,80 |
10.09.24 12:35:01 | - | 75,00 |
10.09.24 12:35:00 | - | 74,80 |