PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:04 | - | 75,00 |
10.09.24 13:33:04 | - | 75,00 |
10.09.24 13:30:04 | - | 75,00 |
10.09.24 13:27:04 | - | 75,00 |
10.09.24 13:24:04 | - | 75,00 |
10.09.24 13:21:03 | - | 75,00 |
10.09.24 13:18:03 | - | 75,00 |
10.09.24 13:15:03 | - | 75,00 |
10.09.24 13:12:03 | - | 75,00 |
10.09.24 13:12:02 | - | 74,80 |
10.09.24 13:12:01 | - | 75,00 |
10.09.24 13:11:43 | - | 74,80 |
10.09.24 13:11:42 | - | 75,00 |
10.09.24 13:11:22 | - | 74,80 |
10.09.24 13:11:22 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:20 | - | 74,80 |
10.09.24 13:11:19 | - | 75,00 |
10.09.24 13:11:19 | - | 74,80 |
10.09.24 13:11:16 | - | 75,00 |
10.09.24 13:11:16 | - | 74,80 |
10.09.24 13:11:15 | - | 75,00 |
10.09.24 13:11:14 | - | 74,80 |
10.09.24 13:11:10 | - | 75,00 |
10.09.24 13:11:10 | - | 74,80 |
10.09.24 13:11:09 | - | 75,00 |
10.09.24 13:09:29 | - | 74,80 |
10.09.24 13:09:28 | - | 75,00 |
10.09.24 13:09:25 | - | 74,80 |
10.09.24 13:09:24 | - | 75,00 |
10.09.24 13:07:43 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:50 | - | 75,00 |
10.09.24 13:02:50 | - | 75,00 |
10.09.24 13:02:42 | - | 74,80 |
10.09.24 13:02:09 | - | 75,00 |
10.09.24 13:02:08 | - | 74,80 |
10.09.24 13:02:07 | - | 75,00 |
10.09.24 13:02:02 | - | 74,80 |
10.09.24 13:01:50 | - | 75,00 |
10.09.24 13:01:33 | - | 74,80 |
10.09.24 13:01:17 | - | 75,00 |
10.09.24 13:00:52 | - | 74,80 |
10.09.24 13:00:16 | - | 75,00 |
10.09.24 12:57:16 | - | 75,00 |
10.09.24 12:54:16 | - | 75,00 |
10.09.24 12:51:16 | - | 75,00 |