PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:14 | - | 74,60 |
11.09.24 09:12:03 | - | 74,60 |
11.09.24 09:12:01 | - | 74,80 |
11.09.24 09:11:58 | - | 74,60 |
11.09.24 09:09:22 | - | 74,80 |
11.09.24 09:06:22 | - | 74,80 |
11.09.24 09:03:22 | - | 74,80 |
11.09.24 09:00:22 | - | 74,80 |
11.09.24 09:00:00 | - | 74,80 |
11.09.24 08:53:53 | - | 74,80 |
11.09.24 08:50:52 | - | 74,80 |
11.09.24 08:47:52 | - | 74,80 |
11.09.24 08:44:52 | - | 74,80 |
11.09.24 08:41:52 | - | 74,80 |
11.09.24 08:38:52 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:51 | - | 74,80 |
11.09.24 08:32:51 | - | 74,80 |
11.09.24 08:29:51 | - | 74,80 |
11.09.24 08:26:51 | - | 74,80 |
11.09.24 08:23:51 | - | 74,80 |
11.09.24 08:20:51 | - | 74,80 |
11.09.24 08:17:50 | - | 74,80 |
11.09.24 08:17:47 | - | 74,60 |
11.09.24 08:15:01 | - | 74,80 |
11.09.24 08:15:00 | - | 74,60 |
11.09.24 08:14:59 | - | 74,80 |
11.09.24 08:14:47 | - | 74,60 |
11.09.24 08:14:43 | - | 74,80 |
11.09.24 08:14:36 | - | 74,60 |
11.09.24 08:13:35 | - | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:28 | - | 74,60 |
11.09.24 08:13:27 | - | 74,80 |
11.09.24 08:13:15 | - | 74,60 |
11.09.24 08:13:11 | - | 74,80 |
11.09.24 08:13:06 | - | 74,60 |
11.09.24 08:13:05 | - | 74,80 |
11.09.24 08:12:57 | - | 74,60 |
11.09.24 08:12:54 | - | 74,80 |
11.09.24 08:11:54 | - | 74,60 |
11.09.24 08:08:54 | - | 74,60 |
11.09.24 08:05:54 | - | 74,60 |
11.09.24 08:02:54 | - | 74,60 |
11.09.24 08:00:59 | - | 74,60 |
11.09.24 07:56:53 | - | 74,60 |
11.09.24 07:53:52 | - | 74,60 |