PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:45 | - | 74,60 |
11.09.24 09:48:44 | - | 74,80 |
11.09.24 09:48:40 | - | 74,60 |
11.09.24 09:47:02 | - | 74,80 |
11.09.24 09:44:37 | - | 74,60 |
11.09.24 09:41:37 | - | 74,60 |
11.09.24 09:38:37 | - | 74,60 |
11.09.24 09:35:37 | - | 74,60 |
11.09.24 09:32:36 | - | 74,60 |
11.09.24 09:32:25 | - | 75,00 |
11.09.24 09:29:24 | - | 75,00 |
11.09.24 09:29:19 | - | 75,20 |
11.09.24 09:29:18 | - | 75,00 |
11.09.24 09:29:17 | - | 75,20 |
11.09.24 09:29:07 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:07 | - | 75,20 |
11.09.24 09:28:29 | - | 75,00 |
11.09.24 09:28:27 | - | 75,20 |
11.09.24 09:28:25 | - | 75,00 |
11.09.24 09:28:25 | - | 75,20 |
11.09.24 09:28:24 | - | 75,00 |
11.09.24 09:28:24 | - | 75,20 |
11.09.24 09:28:23 | - | 75,00 |
11.09.24 09:28:19 | - | 75,20 |
11.09.24 09:28:17 | - | 75,00 |
11.09.24 09:28:17 | - | 75,20 |
11.09.24 09:27:47 | - | 75,00 |
11.09.24 09:27:46 | - | 75,20 |
11.09.24 09:27:45 | - | 75,00 |
11.09.24 09:27:23 | - | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:20 | - | 74,80 |
11.09.24 09:16:23 | - | 74,60 |
11.09.24 09:13:22 | - | 74,60 |
11.09.24 09:13:17 | - | 74,80 |
11.09.24 09:13:12 | - | 74,60 |
11.09.24 09:13:02 | - | 74,80 |
11.09.24 09:12:51 | - | 74,60 |
11.09.24 09:12:48 | - | 74,60 |
11.09.24 09:12:47 | - | 74,80 |
11.09.24 09:12:47 | - | 74,60 |
11.09.24 09:12:42 | - | 74,80 |
11.09.24 09:12:41 | - | 74,60 |
11.09.24 09:12:40 | - | 74,80 |
11.09.24 09:12:40 | - | 74,60 |
11.09.24 09:12:14 | - | 74,60 |