PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:43 | - | 71,20 |
16.09.24 14:40:43 | - | 71,20 |
16.09.24 14:37:43 | - | 71,20 |
16.09.24 14:34:43 | - | 71,20 |
16.09.24 14:31:42 | - | 71,20 |
16.09.24 14:28:42 | - | 71,20 |
16.09.24 14:25:42 | - | 71,20 |
16.09.24 14:22:42 | - | 71,20 |
16.09.24 14:19:42 | - | 71,20 |
16.09.24 14:16:41 | - | 71,20 |
16.09.24 14:13:41 | - | 71,20 |
16.09.24 14:10:41 | - | 71,20 |
16.09.24 14:07:40 | - | 71,20 |
16.09.24 14:07:37 | - | 71,40 |
16.09.24 14:06:57 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:35 | - | 71,40 |
16.09.24 14:02:34 | - | 71,40 |
16.09.24 14:02:19 | - | 71,40 |
16.09.24 14:01:35 | - | 71,40 |
16.09.24 14:00:58 | - | 71,40 |
16.09.24 14:00:54 | - | 71,40 |
16.09.24 14:00:48 | - | 71,40 |
16.09.24 13:59:23 | - | 71,40 |
16.09.24 13:59:16 | - | 71,40 |
16.09.24 13:59:14 | - | 71,40 |
16.09.24 13:59:13 | - | 71,40 |
16.09.24 13:59:12 | - | 71,40 |
16.09.24 13:59:09 | - | 71,40 |
16.09.24 13:59:07 | - | 71,40 |
16.09.24 13:59:00 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:57 | - | 71,40 |
16.09.24 13:58:55 | - | 71,40 |
16.09.24 13:58:53 | - | 71,40 |
16.09.24 13:58:50 | - | 71,40 |
16.09.24 13:58:41 | - | 71,40 |
16.09.24 13:58:40 | - | 71,40 |
16.09.24 13:58:35 | - | 71,40 |
16.09.24 13:58:30 | - | 71,40 |
16.09.24 13:58:29 | - | 71,40 |
16.09.24 13:58:26 | - | 71,40 |
16.09.24 13:58:15 | - | 71,40 |
16.09.24 13:57:43 | - | 71,40 |
16.09.24 13:57:15 | - | 71,40 |
16.09.24 13:57:05 | - | 71,40 |
16.09.24 13:57:04 | - | 71,40 |