PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:51 | - | 71,00 |
16.09.24 18:07:51 | - | 71,00 |
16.09.24 18:04:51 | - | 71,00 |
16.09.24 18:01:50 | - | 71,00 |
16.09.24 17:58:50 | - | 71,00 |
16.09.24 17:55:50 | - | 71,00 |
16.09.24 17:52:50 | - | 71,00 |
16.09.24 17:49:49 | - | 71,00 |
16.09.24 17:46:49 | - | 71,00 |
16.09.24 17:43:49 | - | 71,00 |
16.09.24 17:40:49 | - | 71,00 |
16.09.24 17:37:49 | - | 71,00 |
16.09.24 17:34:48 | - | 71,00 |
16.09.24 17:34:15 | - | 71,00 |
16.09.24 17:17:17 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:16 | - | 71,40 |
16.09.24 17:11:16 | - | 71,40 |
16.09.24 17:08:16 | - | 71,40 |
16.09.24 17:05:16 | - | 71,40 |
16.09.24 17:02:16 | - | 71,40 |
16.09.24 16:59:16 | - | 71,40 |
16.09.24 16:56:16 | - | 71,40 |
16.09.24 16:53:15 | - | 71,40 |
16.09.24 16:53:07 | - | 71,40 |
16.09.24 16:50:06 | - | 71,40 |
16.09.24 16:47:06 | - | 71,40 |
16.09.24 16:44:06 | - | 71,40 |
16.09.24 16:44:05 | - | 71,40 |
16.09.24 16:43:59 | - | 71,40 |
16.09.24 16:43:58 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:56 | - | 71,40 |
16.09.24 16:43:51 | - | 71,40 |
16.09.24 16:43:51 | - | 71,40 |
16.09.24 16:43:50 | - | 71,40 |
16.09.24 16:42:24 | - | 71,40 |
16.09.24 16:39:23 | - | 71,40 |
16.09.24 16:36:23 | - | 71,40 |
16.09.24 16:33:23 | - | 71,40 |
16.09.24 16:30:23 | - | 71,40 |
16.09.24 16:30:18 | - | 71,40 |
16.09.24 16:30:18 | - | 71,40 |
16.09.24 16:28:53 | - | 71,40 |
16.09.24 16:28:43 | - | 71,40 |
16.09.24 16:28:42 | - | 71,40 |
16.09.24 16:28:18 | - | 71,40 |