PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:11 | - | 71,60 |
17.09.24 09:13:11 | - | 71,40 |
17.09.24 09:13:10 | - | 71,60 |
17.09.24 09:12:23 | - | 71,40 |
17.09.24 09:09:23 | - | 71,40 |
17.09.24 09:06:23 | - | 71,40 |
17.09.24 09:03:23 | - | 71,40 |
17.09.24 09:00:22 | - | 71,40 |
17.09.24 09:00:08 | - | 71,00 |
17.09.24 09:00:00 | - | 71,20 |
17.09.24 08:54:31 | - | 71,20 |
17.09.24 08:52:30 | - | 71,00 |
17.09.24 08:49:29 | - | 71,00 |
17.09.24 08:48:55 | - | 71,20 |
17.09.24 08:45:55 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:42:55 | - | 71,20 |
17.09.24 08:39:54 | - | 71,20 |
17.09.24 08:36:54 | - | 71,20 |
17.09.24 08:33:54 | - | 71,20 |
17.09.24 08:33:48 | - | 71,00 |
17.09.24 08:33:38 | - | 71,20 |
17.09.24 08:33:19 | - | 71,00 |
17.09.24 08:33:16 | - | 71,20 |
17.09.24 08:33:10 | - | 71,00 |
17.09.24 08:32:21 | - | 71,20 |
17.09.24 08:31:28 | - | 71,00 |
17.09.24 08:30:46 | - | 71,20 |
17.09.24 08:30:03 | - | 71,20 |
17.09.24 08:28:02 | - | 71,00 |
17.09.24 08:28:00 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:57 | - | 71,00 |
17.09.24 08:27:07 | - | 71,20 |
17.09.24 08:25:22 | - | 71,00 |
17.09.24 08:25:15 | - | 71,20 |
17.09.24 08:24:32 | - | 71,00 |
17.09.24 08:23:46 | - | 71,20 |
17.09.24 08:20:46 | - | 71,20 |
17.09.24 08:20:05 | - | 71,00 |
17.09.24 08:19:24 | - | 71,20 |
17.09.24 08:18:50 | - | 71,00 |
17.09.24 08:18:47 | - | 71,20 |
17.09.24 08:18:46 | - | 71,00 |
17.09.24 08:18:44 | - | 71,20 |
17.09.24 08:18:39 | - | 71,00 |
17.09.24 08:18:02 | - | 71,20 |