PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:40 | - | 71,60 |
17.09.24 10:53:37 | - | 71,60 |
17.09.24 10:51:19 | - | 71,60 |
17.09.24 10:48:19 | - | 71,60 |
17.09.24 10:45:18 | - | 71,60 |
17.09.24 10:42:18 | - | 71,60 |
17.09.24 10:39:18 | - | 71,60 |
17.09.24 10:36:18 | - | 71,60 |
17.09.24 10:33:18 | - | 71,60 |
17.09.24 10:30:17 | - | 71,60 |
17.09.24 10:27:17 | - | 71,60 |
17.09.24 10:24:17 | - | 71,60 |
17.09.24 10:21:16 | - | 71,60 |
17.09.24 10:18:16 | - | 71,60 |
17.09.24 10:15:16 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:16 | - | 71,60 |
17.09.24 10:09:16 | - | 71,60 |
17.09.24 10:06:16 | - | 71,60 |
17.09.24 10:03:15 | - | 71,60 |
17.09.24 10:00:15 | - | 71,60 |
17.09.24 09:57:15 | - | 71,60 |
17.09.24 09:54:15 | - | 71,60 |
17.09.24 09:51:15 | - | 71,60 |
17.09.24 09:48:14 | - | 71,60 |
17.09.24 09:45:14 | - | 71,60 |
17.09.24 09:42:14 | - | 71,60 |
17.09.24 09:39:14 | - | 71,60 |
17.09.24 09:36:14 | - | 71,60 |
17.09.24 09:33:13 | - | 71,60 |
17.09.24 09:30:13 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:04 | - | 71,40 |
17.09.24 09:25:04 | - | 71,40 |
17.09.24 09:22:04 | - | 71,40 |
17.09.24 09:19:04 | - | 71,40 |
17.09.24 09:16:03 | - | 71,40 |
17.09.24 09:16:03 | - | 71,60 |
17.09.24 09:16:02 | - | 71,40 |
17.09.24 09:16:01 | - | 71,60 |
17.09.24 09:16:00 | - | 71,40 |
17.09.24 09:14:31 | - | 71,60 |
17.09.24 09:13:32 | - | 71,40 |
17.09.24 09:13:15 | - | 71,60 |
17.09.24 09:13:15 | - | 71,40 |
17.09.24 09:13:14 | - | 71,60 |
17.09.24 09:13:13 | - | 71,40 |