PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:55 | - | 71,00 |
16.09.24 18:46:55 | - | 71,00 |
16.09.24 18:43:54 | - | 71,00 |
16.09.24 18:40:54 | - | 71,00 |
16.09.24 18:37:54 | - | 71,00 |
16.09.24 18:34:53 | - | 71,00 |
16.09.24 18:31:53 | - | 71,00 |
16.09.24 18:28:53 | - | 71,00 |
16.09.24 18:25:52 | - | 71,00 |
16.09.24 18:22:52 | - | 71,00 |
16.09.24 18:19:52 | - | 71,00 |
16.09.24 18:16:52 | - | 71,00 |
16.09.24 18:13:51 | - | 71,00 |
16.09.24 18:10:51 | - | 71,00 |
16.09.24 18:07:51 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:51 | - | 71,00 |
16.09.24 18:01:50 | - | 71,00 |
16.09.24 17:58:50 | - | 71,00 |
16.09.24 17:55:50 | - | 71,00 |
16.09.24 17:52:50 | - | 71,00 |
16.09.24 17:49:49 | - | 71,00 |
16.09.24 17:46:49 | - | 71,00 |
16.09.24 17:43:49 | - | 71,00 |
16.09.24 17:40:49 | - | 71,00 |
16.09.24 17:37:49 | - | 71,00 |
16.09.24 17:34:48 | - | 71,00 |
16.09.24 17:34:15 | - | 71,00 |
16.09.24 17:17:17 | - | 71,40 |
16.09.24 17:14:16 | - | 71,40 |
16.09.24 17:11:16 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:16 | - | 71,40 |
16.09.24 17:05:16 | - | 71,40 |
16.09.24 17:02:16 | - | 71,40 |
16.09.24 16:59:16 | - | 71,40 |
16.09.24 16:56:16 | - | 71,40 |
16.09.24 16:53:15 | - | 71,40 |
16.09.24 16:53:07 | - | 71,40 |
16.09.24 16:50:06 | - | 71,40 |
16.09.24 16:47:06 | - | 71,40 |
16.09.24 16:44:06 | - | 71,40 |
16.09.24 16:44:05 | - | 71,40 |
16.09.24 16:43:59 | - | 71,40 |
16.09.24 16:43:58 | - | 71,40 |
16.09.24 16:43:56 | - | 71,40 |
16.09.24 16:43:51 | - | 71,40 |